黑马 Historical Data

黑马 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000377
-1.44%
$ 376,868 $ 1.5 million
Mar 6, 6 PM $ 0.000382
+3.59%
$ 382,335 $ 1.51 million
Mar 6, 5 PM $ 0.000369
+0.51%
$ 369,049 $ 1.53 million
Mar 6, 4 PM $ 0.000367
-0.42%
$ 367,207 $ 1.53 million
Mar 6, 3 PM $ 0.000369
+1.58%
$ 368,644 $ 1.52 million
Mar 6, 2 PM $ 0.000363
-0.15%
$ 362,895 $ 1.53 million
Mar 6, 1 PM $ 0.000363
-2.95%
$ 363,444 $ 1.54 million
Mar 6, 12 PM $ 0.000375
-0.55%
$ 374,507 $ 1.54 million
Mar 6, 11 AM $ 0.000377
+1.44%
$ 376,575 $ 1.53 million
Mar 6, 10 AM $ 0.000371
+1.70%
$ 371,247 $ 1.52 million
Mar 6, 9 AM $ 0.000365
-1.20%
$ 365,077 $ 1.52 million
Mar 6, 8 AM $ 0.00037
-1.61%
$ 369,535 $ 1.53 million
Mar 6, 7 AM $ 0.000376
+1.73%
$ 375,554 $ 1.54 million
Mar 6, 6 AM $ 0.000369
+0.84%
$ 369,199 $ 1.54 million
Mar 6, 5 AM $ 0.000366
+2.27%
$ 366,150 $ 1.53 million
Mar 6, 4 AM $ 0.000358
-0.20%
$ 358,037 $ 1.56 million
Mar 6, 3 AM $ 0.000359
+1.15%
$ 358,734 $ 1.54 million
Mar 6, 2 AM $ 0.000355
-2.39%
$ 354,664 $ 1.59 million
Mar 6, 1 AM $ 0.000363
+1.84%
$ 363,363 $ 1.6 million
Mar 6, 12 AM $ 0.000357
+1.08%
$ 356,761 $ 1.6 million
Mar 5, 11 PM $ 0.000353
-1.08%
$ 352,938 $ 1.61 million
Mar 5, 10 PM $ 0.000357
-0.23%
$ 356,808 $ 1.63 million
Mar 5, 9 PM $ 0.000358
+0.14%
$ 357,632 $ 1.66 million
Mar 5, 8 PM $ 0.000357
-1.15%
$ 357,123 $ 1.67 million
Mar 5, 7 PM $ 0.000361
+1.03%
$ 361,204 $ 1.67 million
Mar 5, 6 PM $ 0.000358
-2.76%
$ 357,508 $ 1.67 million
Mar 5, 5 PM $ 0.000368
-0.24%
$ 367,648 $ 1.65 million
Mar 5, 4 PM $ 0.000369
-3.80%
$ 368,590 $ 1.66 million
Mar 5, 3 PM $ 0.000383
-0.26%
$ 383,079 $ 1.66 million
Mar 5, 2 PM $ 0.000384
+0.72%
$ 384,023 $ 1.66 million
Mar 5, 1 PM $ 0.000381
-0.91%
$ 381,229 $ 1.64 million
Mar 5, 12 PM $ 0.000385
-0.70%
$ 384,692 $ 1.64 million
Mar 5, 11 AM $ 0.000387
+1.41%
$ 387,408 $ 1.62 million
Mar 5, 10 AM $ 0.000382
+0.33%
$ 382,006 $ 1.63 million
Mar 5, 9 AM $ 0.000381
-0.39%
$ 380,757 $ 1.63 million
Mar 5, 8 AM $ 0.000382
+1.07%
$ 382,233 $ 1.62 million
Mar 5, 7 AM $ 0.000378
-1.20%
$ 378,190 $ 1.63 million
Mar 5, 6 AM $ 0.000383
+0.35%
$ 382,777 $ 1.64 million
Mar 5, 5 AM $ 0.000381
-2.26%
$ 381,491 $ 1.62 million
Mar 5, 4 AM $ 0.00039
-0.49%
$ 390,306 $ 1.61 million
Mar 5, 3 AM $ 0.000392
+3.95%
$ 392,249 $ 1.63 million
Mar 5, 2 AM $ 0.000377
-0.96%
$ 377,349 $ 1.71 million
Mar 5, 1 AM $ 0.000381
+0.40%
$ 380,992 $ 1.75 million
Mar 5, 12 AM $ 0.00038
-1.14%
$ 379,510 $ 1.72 million
Mar 4, 11 PM $ 0.000384
+2.61%
$ 383,894 $ 1.72 million
Mar 4, 10 PM $ 0.000374
-1.62%
$ 374,136 $ 1.7 million
Mar 4, 9 PM $ 0.00038
+0.18%
$ 380,285 $ 1.69 million
Mar 4, 8 PM $ 0.00038
-0.59%
$ 379,557 $ 1.7 million
Mar 4, 7 PM $ 0.000382
-0.74%
$ 381,824 $ 1.7 million
Mar 4, 6 PM $ 0.000385
+0.03%
$ 384,656 $ 1.71 million