黑马 Historical Data

黑马 Page 73
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000393
+1.71%
$ 393,028 $ 1.69 million
Feb 28, 12 PM $ 0.000386
+0.58%
$ 386,411 $ 1.67 million
Feb 28, 11 AM $ 0.000384
+0.34%
$ 384,200 $ 1.68 million
Feb 28, 10 AM $ 0.000383
+1.56%
$ 382,894 $ 1.71 million
Feb 28, 9 AM $ 0.000377
+1.39%
$ 376,987 $ 1.7 million
Feb 28, 8 AM $ 0.000372
-1.84%
$ 371,824 $ 1.72 million
Feb 28, 7 AM $ 0.000379
+0.27%
$ 378,782 $ 1.71 million
Feb 28, 6 AM $ 0.000378
-7.35%
$ 377,778 $ 1.73 million
Feb 28, 5 AM $ 0.000408
-0.35%
$ 407,702 $ 1.72 million
Feb 28, 4 AM $ 0.000409
-3.58%
$ 409,124 $ 1.71 million
Feb 28, 3 AM $ 0.000424
-2.14%
$ 424,417 $ 1.71 million
Feb 28, 2 AM $ 0.000434
+0.65%
$ 433,673 $ 1.7 million
Feb 28, 1 AM $ 0.000431
-2.14%
$ 430,845 $ 1.8 million
Feb 28, 12 AM $ 0.00044
+0.14%
$ 440,231 $ 1.82 million
Feb 27, 11 PM $ 0.000439
+0.47%
$ 438,789 $ 1.81 million
Feb 27, 10 PM $ 0.000436
-0.44%
$ 435,842 $ 1.82 million
Feb 27, 9 PM $ 0.000438
+0.00%
$ 437,785 $ 1.83 million
Feb 27, 8 PM $ 0.000438
-0.02%
$ 437,794 $ 1.81 million
Feb 27, 7 PM $ 0.000443
+1.43%
$ 442,759 $ 1.78 million
Feb 27, 6 PM $ 0.000436
-0.86%
$ 436,490 $ 1.76 million
Feb 27, 5 PM $ 0.00044
-0.23%
$ 439,547 $ 1.74 million
Feb 27, 4 PM $ 0.000441
-1.04%
$ 440,511 $ 1.75 million
Feb 27, 3 PM $ 0.000444
+1.79%
$ 444,334 $ 1.77 million
Feb 27, 2 PM $ 0.000437
-2.25%
$ 436,541 $ 1.79 million
Feb 27, 1 PM $ 0.000446
-2.09%
$ 446,169 $ 1.8 million
Feb 27, 12 PM $ 0.000456
-0.37%
$ 455,693 $ 1.84 million
Feb 27, 11 AM $ 0.000457
+0.32%
$ 457,446 $ 1.81 million
Feb 27, 10 AM $ 0.000456
+0.81%
$ 455,897 $ 1.78 million
Feb 27, 9 AM $ 0.000451
-0.51%
$ 451,028 $ 1.77 million
Feb 27, 8 AM $ 0.000453
+1.04%
$ 453,338 $ 1.76 million
Feb 27, 7 AM $ 0.000448
-2.43%
$ 447,837 $ 1.74 million
Feb 27, 6 AM $ 0.00046
-1.95%
$ 459,828 $ 1.74 million
Feb 27, 5 AM $ 0.000466
-0.13%
$ 466,419 $ 1.75 million
Feb 27, 4 AM $ 0.000467
+2.23%
$ 467,025 $ 1.76 million
Feb 27, 3 AM $ 0.000457
+1.27%
$ 456,821 $ 1.7 million
Feb 27, 2 AM $ 0.000451
-1.60%
$ 451,129 $ 1.7 million
Feb 27, 1 AM $ 0.000458
-0.25%
$ 458,455 $ 1.72 million
Feb 27, 12 AM $ 0.00046
+1.56%
$ 459,570 $ 1.73 million
Feb 26, 11 PM $ 0.000453
+0.67%
$ 452,532 $ 1.74 million
Feb 26, 10 PM $ 0.00045
-1.00%
$ 449,518 $ 1.74 million
Feb 26, 9 PM $ 0.000454
-0.16%
$ 454,028 $ 1.71 million
Feb 26, 8 PM $ 0.000455
-3.85%
$ 454,920 $ 1.81 million
Feb 26, 7 PM $ 0.000473
+4.62%
$ 473,147 $ 1.82 million
Feb 26, 6 PM $ 0.00045
-0.27%
$ 449,718 $ 1.83 million
Feb 26, 5 PM $ 0.000451
+2.66%
$ 450,889 $ 1.83 million
Feb 26, 4 PM $ 0.000442
-3.55%
$ 441,802 $ 1.84 million
Feb 26, 3 PM $ 0.000457
-2.43%
$ 457,271 $ 1.81 million
Feb 26, 2 PM $ 0.000469
+0.25%
$ 468,667 $ 1.71 million
Feb 26, 1 PM $ 0.000467
-1.07%
$ 467,490 $ 1.7 million
Feb 26, 12 PM $ 0.000473
-0.56%
$ 472,558 $ 1.68 million