黑马 Historical Data

黑马 Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000686
-1.10%
$ 685,887 $ 1.04 million
Feb 22, 9 AM $ 0.000693
-0.05%
$ 693,349 $ 1.07 million
Feb 22, 8 AM $ 0.000694
-2.90%
$ 693,884 $ 1.06 million
Feb 22, 7 AM $ 0.000715
-0.01%
$ 714,692 $ 1.04 million
Feb 22, 6 AM $ 0.000717
-4.60%
$ 716,967 $ 1.06 million
Feb 22, 5 AM $ 0.000754
+1.50%
$ 753,750 $ 1.06 million
Feb 22, 4 AM $ 0.000743
+2.33%
$ 742,373 $ 1.07 million
Feb 22, 3 AM $ 0.000717
-1.95%
$ 716,584 $ 1.07 million
Feb 22, 2 AM $ 0.000731
-1.82%
$ 730,923 $ 1.19 million
Feb 22, 1 AM $ 0.000744
+1.04%
$ 744,538 $ 1.2 million
Feb 22, 12 AM $ 0.000737
-2.96%
$ 736,804 $ 1.19 million
Feb 21, 11 PM $ 0.000759
+4.00%
$ 759,347 $ 1.18 million
Feb 21, 10 PM $ 0.00073
-0.27%
$ 730,024 $ 1.18 million
Feb 21, 9 PM $ 0.000732
+1.12%
$ 732,299 $ 1.16 million
Feb 21, 8 PM $ 0.000724
-0.78%
$ 724,000 $ 1.16 million
Feb 21, 7 PM $ 0.00073
+0.38%
$ 729,932 $ 1.15 million
Feb 21, 6 PM $ 0.000727
-1.07%
$ 727,268 $ 1.14 million
Feb 21, 5 PM $ 0.000736
-0.91%
$ 735,576 $ 1.14 million
Feb 21, 4 PM $ 0.000742
-1.81%
$ 742,161 $ 1.13 million
Feb 21, 3 PM $ 0.000756
+4.23%
$ 755,998 $ 1.13 million
Feb 21, 2 PM $ 0.000726
+0.33%
$ 725,884 $ 1.11 million
Feb 21, 1 PM $ 0.000722
+0.52%
$ 722,274 $ 1.1 million
Feb 21, 12 PM $ 0.000719
-4.18%
$ 718,608 $ 1.09 million
Feb 21, 11 AM $ 0.00075
-1.75%
$ 749,614 $ 1.09 million
Feb 21, 10 AM $ 0.000763
+3.88%
$ 762,878 $ 1.03 million
Feb 21, 9 AM $ 0.000734
-0.93%
$ 733,771 $ 1.05 million
Feb 21, 8 AM $ 0.000741
+0.91%
$ 740,629 $ 1.05 million
Feb 21, 7 AM $ 0.000734
-3.17%
$ 733,942 $ 1.05 million
Feb 21, 6 AM $ 0.000758
+7.73%
$ 757,864 $ 1.03 million
Feb 21, 5 AM $ 0.000703
+0.52%
$ 703,474 $ 1.04 million
Feb 21, 4 AM $ 0.0007
-0.60%
$ 699,862 $ 1.06 million
Feb 21, 3 AM $ 0.000704
+0.07%
$ 704,116 $ 1.07 million
Feb 21, 2 AM $ 0.000704
-1.14%
$ 703,637 $ 1.35 million
Feb 21, 1 AM $ 0.000712
+3.88%
$ 711,708 $ 1.35 million
Feb 21, 12 AM $ 0.000685
+1.32%
$ 685,232 $ 1.35 million
Feb 20, 11 PM $ 0.000676
-2.17%
$ 676,217 $ 1.37 million
Feb 20, 10 PM $ 0.000691
-1.86%
$ 691,248 $ 1.37 million
Feb 20, 9 PM $ 0.000704
-1.64%
$ 704,324 $ 1.37 million
Feb 20, 8 PM $ 0.000716
+1.94%
$ 716,104 $ 1.38 million
Feb 20, 7 PM $ 0.000702
+0.01%
$ 701,276 $ 1.38 million
Feb 20, 6 PM $ 0.000702
-5.57%
$ 701,628 $ 1.38 million
Feb 20, 5 PM $ 0.000743
+4.41%
$ 743,064 $ 1.4 million
Feb 20, 4 PM $ 0.000712
+0.54%
$ 711,739 $ 1.39 million
Feb 20, 3 PM $ 0.000708
-2.51%
$ 707,999 $ 1.36 million
Feb 20, 2 PM $ 0.000726
-2.75%
$ 726,382 $ 1.34 million
Feb 20, 1 PM $ 0.000747
+1.89%
$ 746,988 $ 1.34 million
Feb 20, 12 PM $ 0.000733
+2.97%
$ 733,631 $ 1.33 million
Feb 20, 11 AM $ 0.000712
+4.76%
$ 711,914 $ 1.31 million
Feb 20, 10 AM $ 0.00068
-1.01%
$ 679,514 $ 1.32 million
Feb 20, 9 AM $ 0.000686
+2.42%
$ 686,490 $ 1.32 million