黑马 Historical Data

黑马 Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00142
+11.65%
$ 1.42 million $ 905,872
Feb 14, 5 AM $ 0.00127
+8.08%
$ 1.27 million $ 822,227
Feb 14, 4 AM $ 0.00117
-1.97%
$ 1.17 million $ 763,100
Feb 14, 3 AM $ 0.0012
-0.67%
$ 1.2 million $ 747,872
Feb 14, 2 AM $ 0.0012
-2.03%
$ 1.2 million $ 880,528
Feb 14, 1 AM $ 0.00123
+11.35%
$ 1.23 million $ 871,917
Feb 14, 12 AM $ 0.0011
-0.19%
$ 1.1 million $ 802,486
Feb 13, 11 PM $ 0.0011
+0.05%
$ 1.1 million $ 791,762
Feb 13, 10 PM $ 0.0011
-0.50%
$ 1.11 million $ 787,756
Feb 13, 9 PM $ 0.00111
+0.49%
$ 1.11 million $ 789,941
Feb 13, 8 PM $ 0.0011
-2.27%
$ 1.1 million $ 787,608
Feb 13, 7 PM $ 0.00113
+2.07%
$ 1.13 million $ 784,718
Feb 13, 6 PM $ 0.00111
+1.58%
$ 1.11 million $ 772,498
Feb 13, 5 PM $ 0.00109
+1.17%
$ 1.09 million $ 768,937
Feb 13, 4 PM $ 0.00108
-0.98%
$ 1.08 million $ 764,601
Feb 13, 3 PM $ 0.00109
+3.02%
$ 1.09 million $ 755,703
Feb 13, 2 PM $ 0.00106
+0.33%
$ 1.06 million $ 737,818
Feb 13, 1 PM $ 0.00105
-1.91%
$ 1.05 million $ 722,705
Feb 13, 12 PM $ 0.00107
+0.04%
$ 1.07 million $ 707,605
Feb 13, 11 AM $ 0.00107
+1.51%
$ 1.07 million $ 704,593
Feb 13, 10 AM $ 0.00106
-0.83%
$ 1.06 million $ 702,138
Feb 13, 9 AM $ 0.00106
-0.27%
$ 1.06 million $ 697,604
Feb 13, 8 AM $ 0.00107
+0.08%
$ 1.07 million $ 698,068
Feb 13, 7 AM $ 0.00107
+3.28%
$ 1.07 million $ 697,150
Feb 13, 6 AM $ 0.00103
-1.25%
$ 1.03 million $ 687,461
Feb 13, 5 AM $ 0.00105
-0.58%
$ 1.05 million $ 688,325
Feb 13, 4 AM $ 0.00105
+0.34%
$ 1.05 million $ 690,745
Feb 13, 3 AM $ 0.00105
-0.75%
$ 1.05 million $ 690,766
Feb 13, 2 AM $ 0.00106
-0.09%
$ 1.06 million $ 846,827
Feb 13, 1 AM $ 0.00106
+2.15%
$ 1.06 million $ 840,156
Feb 13, 12 AM $ 0.00103
-2.08%
$ 1.03 million $ 836,499
Feb 12, 11 PM $ 0.00106
+2.80%
$ 1.06 million $ 838,702
Feb 12, 10 PM $ 0.00103
-0.32%
$ 1.03 million $ 829,611
Feb 12, 9 PM $ 0.00103
-1.47%
$ 1.03 million $ 820,383
Feb 12, 8 PM $ 0.00105
-0.53%
$ 1.05 million $ 817,322
Feb 12, 7 PM $ 0.00105
-0.37%
$ 1.05 million $ 813,181
Feb 12, 6 PM $ 0.00106
-0.43%
$ 1.06 million $ 809,925
Feb 12, 5 PM $ 0.00106
-3.47%
$ 1.06 million $ 810,290
Feb 12, 4 PM $ 0.0011
+0.87%
$ 1.1 million $ 809,099
Feb 12, 3 PM $ 0.00109
+1.19%
$ 1.09 million $ 807,071
Feb 12, 2 PM $ 0.00108
+0.84%
$ 1.08 million $ 787,985
Feb 12, 1 PM $ 0.00107
-5.48%
$ 1.07 million $ 787,097
Feb 12, 12 PM $ 0.00113
+4.55%
$ 1.13 million $ 784,881
Feb 12, 11 AM $ 0.00108
-0.72%
$ 1.08 million $ 768,867
Feb 12, 10 AM $ 0.00109
+2.49%
$ 1.09 million $ 750,144
Feb 12, 9 AM $ 0.00106
+1.80%
$ 1.06 million $ 747,689
Feb 12, 8 AM $ 0.00104
-2.17%
$ 1.04 million $ 728,694
Feb 12, 7 AM $ 0.00107
-2.33%
$ 1.07 million $ 720,993
Feb 12, 6 AM $ 0.00109
+4.11%
$ 1.09 million $ 717,646
Feb 12, 5 AM $ 0.00105
-0.83%
$ 1.05 million $ 702,141