黑马 Historical Data

黑马 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00106
-1.94%
$ 1.06 million $ 944,936
Feb 10, 3 AM $ 0.00108
-3.74%
$ 1.08 million $ 956,293
Feb 10, 2 AM $ 0.00112
-0.38%
$ 1.12 million $ 954,603
Feb 10, 1 AM $ 0.00113
+2.41%
$ 1.13 million $ 952,365
Feb 10, 12 AM $ 0.0011
+1.24%
$ 1.1 million $ 937,879
Feb 9, 11 PM $ 0.00109
-2.11%
$ 1.09 million $ 928,882
Feb 9, 10 PM $ 0.00111
+2.55%
$ 1.11 million $ 928,877
Feb 9, 9 PM $ 0.00108
+0.95%
$ 1.08 million $ 922,668
Feb 9, 8 PM $ 0.00107
-0.08%
$ 1.07 million $ 923,438
Feb 9, 7 PM $ 0.00107
+1.22%
$ 1.07 million $ 928,484
Feb 9, 6 PM $ 0.00106
-1.21%
$ 1.06 million $ 915,995
Feb 9, 5 PM $ 0.00107
-0.80%
$ 1.07 million $ 915,254
Feb 9, 4 PM $ 0.00108
+5.71%
$ 1.08 million $ 901,570
Feb 9, 3 PM $ 0.00102
-1.93%
$ 1.02 million $ 856,562
Feb 9, 2 PM $ 0.00104
-0.31%
$ 1.04 million $ 855,503
Feb 9, 1 PM $ 0.00105
-1.18%
$ 1.05 million $ 859,021
Feb 9, 12 PM $ 0.00107
+8.18%
$ 1.07 million $ 853,220
Feb 9, 11 AM $ 0.000985
-2.12%
$ 984,911 $ 826,034
Feb 9, 10 AM $ 0.00101
-6.53%
$ 1.01 million $ 803,601
Feb 9, 9 AM $ 0.00108
-2.59%
$ 1.08 million $ 799,315
Feb 9, 8 AM $ 0.00111
-2.89%
$ 1.11 million $ 772,861
Feb 9, 7 AM $ 0.00114
-2.21%
$ 1.14 million $ 767,358
Feb 9, 6 AM $ 0.00116
-0.76%
$ 1.17 million $ 765,627
Feb 9, 5 AM $ 0.00117
+0.84%
$ 1.17 million $ 731,084
Feb 9, 4 AM $ 0.00116
+1.44%
$ 1.16 million $ 722,506
Feb 9, 3 AM $ 0.00115
+0.77%
$ 1.15 million $ 713,483
Feb 9, 2 AM $ 0.00114
+1.00%
$ 1.14 million $ 965,400
Feb 9, 1 AM $ 0.00113
+1.13%
$ 1.13 million $ 960,205
Feb 9, 12 AM $ 0.00111
-2.00%
$ 1.11 million $ 954,101
Feb 8, 11 PM $ 0.00114
+0.36%
$ 1.14 million $ 959,626
Feb 8, 10 PM $ 0.00113
+0.92%
$ 1.13 million $ 956,452
Feb 8, 9 PM $ 0.00112
-1.78%
$ 1.12 million $ 951,647
Feb 8, 8 PM $ 0.00114
-0.02%
$ 1.14 million $ 919,789
Feb 8, 7 PM $ 0.00114
+3.77%
$ 1.14 million $ 943,575
Feb 8, 6 PM $ 0.0011
-0.97%
$ 1.1 million $ 930,464
Feb 8, 5 PM $ 0.00111
-1.32%
$ 1.11 million $ 931,891
Feb 8, 4 PM $ 0.00113
+5.37%
$ 1.13 million $ 934,581
Feb 8, 3 PM $ 0.00107
-0.83%
$ 1.07 million $ 889,866
Feb 8, 2 PM $ 0.00108
-0.85%
$ 1.08 million $ 891,170
Feb 8, 1 PM $ 0.00109
-3.13%
$ 1.09 million $ 867,859
Feb 8, 12 PM $ 0.00112
-1.33%
$ 1.12 million $ 868,724
Feb 8, 11 AM $ 0.00114
+2.23%
$ 1.14 million $ 862,323
Feb 8, 10 AM $ 0.00111
+2.88%
$ 1.11 million $ 850,428
Feb 8, 9 AM $ 0.00108
-3.53%
$ 1.08 million $ 838,476
Feb 8, 8 AM $ 0.00112
+0.30%
$ 1.12 million $ 837,747
Feb 8, 7 AM $ 0.00112
+3.35%
$ 1.12 million $ 814,304
Feb 8, 6 AM $ 0.00108
+3.78%
$ 1.08 million $ 791,696
Feb 8, 5 AM $ 0.00104
-0.77%
$ 1.04 million $ 780,325
Feb 8, 4 AM $ 0.00105
-1.90%
$ 1.05 million $ 776,821
Feb 8, 3 AM $ 0.00107
-5.12%
$ 1.07 million $ 742,141