黑马 Historical Data

黑马 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00181
+1.04%
$ 1.81 million $ 1.76 million
Feb 4, 12 AM $ 0.0018
+0.78%
$ 1.8 million $ 1.74 million
Feb 3, 11 PM $ 0.00178
-0.52%
$ 1.78 million $ 1.73 million
Feb 3, 10 PM $ 0.00179
-2.03%
$ 1.79 million $ 1.71 million
Feb 3, 9 PM $ 0.00183
+3.25%
$ 1.83 million $ 1.72 million
Feb 3, 8 PM $ 0.00177
+1.77%
$ 1.77 million $ 1.68 million
Feb 3, 7 PM $ 0.00174
-1.24%
$ 1.74 million $ 1.67 million
Feb 3, 6 PM $ 0.00176
-11.42%
$ 1.76 million $ 1.66 million
Feb 3, 5 PM $ 0.00199
-0.28%
$ 1.99 million $ 1.7 million
Feb 3, 4 PM $ 0.002
+13.98%
$ 2 million $ 1.64 million
Feb 3, 3 PM $ 0.00175
+1.09%
$ 1.75 million $ 1.39 million
Feb 3, 2 PM $ 0.00173
-4.87%
$ 1.73 million $ 1.4 million
Feb 3, 1 PM $ 0.00182
-0.49%
$ 1.82 million $ 1.41 million
Feb 3, 12 PM $ 0.00184
+3.68%
$ 1.85 million $ 1.41 million
Feb 3, 11 AM $ 0.00177
+0.84%
$ 1.76 million $ 1.35 million
Feb 3, 10 AM $ 0.00176
-2.22%
$ 1.76 million $ 1.34 million
Feb 3, 9 AM $ 0.0018
-5.52%
$ 1.8 million $ 905,761
Feb 3, 8 AM $ 0.0019
+2.90%
$ 1.9 million $ 906,311
Feb 3, 7 AM $ 0.00184
+1.39%
$ 1.84 million $ 901,992
Feb 3, 6 AM $ 0.00182
+0.04%
$ 1.82 million $ 898,848
Feb 3, 5 AM $ 0.00182
-3.17%
$ 1.83 million $ 902,981
Feb 3, 4 AM $ 0.00188
+2.93%
$ 1.88 million $ 903,101
Feb 3, 3 AM $ 0.00183
-2.41%
$ 1.83 million $ 900,385
Feb 3, 2 AM $ 0.00187
-1.52%
$ 1.87 million $ 878,980
Feb 3, 1 AM $ 0.0019
+5.35%
$ 1.9 million $ 908,135
Feb 3, 12 AM $ 0.0018
+1.35%
$ 1.8 million $ 911,805
Feb 2, 11 PM $ 0.00178
+0.63%
$ 1.78 million $ 917,039
Feb 2, 10 PM $ 0.00177
+2.22%
$ 1.77 million $ 938,721
Feb 2, 9 PM $ 0.00173
-1.08%
$ 1.73 million $ 942,836
Feb 2, 8 PM $ 0.00175
-4.50%
$ 1.75 million $ 1.79 million
Feb 2, 7 PM $ 0.00183
+0.45%
$ 1.83 million $ 1.8 million
Feb 2, 6 PM $ 0.00182
+0.30%
$ 1.82 million $ 1.79 million
Feb 2, 5 PM $ 0.00182
+1.72%
$ 1.82 million $ 1.8 million
Feb 2, 4 PM $ 0.00179
+3.11%
$ 1.79 million $ 1.81 million
Feb 2, 3 PM $ 0.00173
-3.48%
$ 1.73 million $ 1.78 million
Feb 2, 2 PM $ 0.00181
-2.77%
$ 1.81 million $ 1.79 million
Feb 2, 1 PM $ 0.00186
+3.39%
$ 1.86 million $ 1.76 million
Feb 2, 12 PM $ 0.00179
+2.14%
$ 1.79 million $ 1.71 million
Feb 2, 11 AM $ 0.00176
-0.96%
$ 1.76 million $ 1.65 million
Feb 2, 10 AM $ 0.00177
-3.62%
$ 1.77 million $ 1.59 million
Feb 2, 9 AM $ 0.00184
-1.89%
$ 1.84 million $ 1.46 million
Feb 2, 8 AM $ 0.00188
+3.54%
$ 1.88 million $ 1.44 million
Feb 2, 7 AM $ 0.00181
+2.44%
$ 1.81 million $ 1.48 million
Feb 2, 6 AM $ 0.00177
-2.13%
$ 1.77 million $ 1.48 million
Feb 2, 5 AM $ 0.0018
-4.73%
$ 1.8 million $ 1.48 million
Feb 2, 4 AM $ 0.00189
-6.52%
$ 1.89 million $ 1.5 million
Feb 2, 3 AM $ 0.00203
-0.57%
$ 2.03 million $ 1.44 million
Feb 2, 2 AM $ 0.00204
+0.55%
$ 2.04 million $ 2.51 million
Feb 2, 1 AM $ 0.00204
-5.05%
$ 2.04 million $ 2.43 million
Feb 2, 12 AM $ 0.00214
+3.43%
$ 2.14 million $ 2.46 million