Shisha Coin Historical Data

SHISHA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $1.08
+1.40%
$75.25 million $17,760
Oct 19, 2025 $1.07
+0.29%
$74.23 million $11,347
Oct 18, 2025 $1.07
+0.23%
$74.06 million $10,485
Oct 17, 2025 $1.06
+0.03%
$73.9 million $23,929
Oct 16, 2025 $1.06
-0.12%
$73.89 million $20,902
Oct 15, 2025 $1.07
+0.80%
$73.95 million $17,500
Oct 14, 2025 $1.06
+0.78%
$73.37 million $25,292
Oct 13, 2025 $1.05
+1.36%
$72.77 million $26,848
Oct 12, 2025 $1.03
+0.33%
$71.78 million $25,508
Oct 11, 2025 $1.03
+0.05%
$71.54 million $31,414
Oct 10, 2025 $1.03
+0.44%
$71.52 million $17,837
Oct 9, 2025 $1.03
-0.11%
$71.2 million $15,159
Oct 8, 2025 $1.03
+0.11%
$71.28 million $11,954
Oct 7, 2025 $1.03
-0.44%
$71.21 million $17,072
Oct 6, 2025 $1.03
+0.02%
$71.53 million $15,053
Oct 5, 2025 $1.03
-0.08%
$71.52 million $13,570
Oct 4, 2025 $1.03
-0.33%
$71.56 million $9,815
Oct 3, 2025 $1.03
-0.05%
$71.8 million $16,066
Oct 2, 2025 $1.03
+0.13%
$71.85 million $18,094
Oct 1, 2025 $1.03
+1.25%
$71.76 million $16,801
Sep 30, 2025 $1.02
-0.10%
$70.86 million $14,031
Sep 29, 2025 $1.02
+0.06%
$70.94 million $14,501
Sep 28, 2025 $1.02
+0.24%
$70.91 million $7,998
Sep 27, 2025 $1.02
+0.19%
$70.75 million $6,545
Sep 26, 2025 $1.02
+1.23%
$70.61 million $19,660
Sep 25, 2025 $1.01
-0.46%
$69.77 million $21,312
Sep 24, 2025 $1.01
+2.27%
$70.07 million $14,986
Sep 23, 2025 $0.988
+1.05%
$68.58 million $13,745
Sep 22, 2025 $0.978
-0.29%
$67.86 million $21,068
Sep 21, 2025 $0.981
+0.05%
$68.07 million $6,311
Sep 20, 2025 $0.981
+1.05%
$68.06 million $8,200
Sep 19, 2025 $0.97
-0.23%
$67.36 million $11,955
Sep 18, 2025 $0.972
+0.98%
$67.51 million $15,896
Sep 17, 2025 $0.963
+1.17%
$66.84 million $12,497
Sep 16, 2025 $0.952
+0.18%
$66.07 million $9,949
Sep 15, 2025 $0.95
-0.17%
$66 million $14,097
Sep 14, 2025 $0.953
-0.28%
$66.09 million $10,388
Sep 13, 2025 $0.955
-0.09%
$66.3 million $12,493
Sep 12, 2025 $0.956
+1.14%
$66.39 million $15,228
Sep 11, 2025 $0.946
+0.08%
$65.64 million $12,444
Sep 10, 2025 $0.945
+0.03%
$65.58 million $10,399
Sep 9, 2025 $0.944
+0.93%
$65.55 million $13,577
Sep 8, 2025 $0.936
+0.20%
$64.95 million $14,525
Sep 7, 2025 $0.934
+0.20%
$64.83 million $8,343
Sep 6, 2025 $0.932
-0.01%
$64.69 million $4,196
Sep 5, 2025 $0.932
+0.06%
$64.69 million $12,152
Sep 4, 2025 $0.932
-0.09%
$64.67 million $10,959
Sep 3, 2025 $0.932
+0.00%
$64.75 million $12,202
Sep 2, 2025 $0.932
+0.40%
$64.71 million $15,414
Sep 1, 2025 $0.928
+0.01%
$64.44 million $18,852