Shisha Coin Historical Data

SHISHA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 1.22
+0.36%
$ 84.32 million $ 58,570
Dec 30 $ 1.22
+1.06%
$ 84.23 million $ 54,312
Dec 23 $ 1.21
+0.42%
$ 83.53 million $ 48,706
Dec 16 $ 1.19
+16.78%
$ 83.45 million $ 107,091
Dec 9 $ 1.01
+0.06%
$ 70.86 million $ 407,371
Dec 2 $ 1.02
-1.40%
$ 70.34 million $ 369,257
Nov 25 $ 0.974
+0.02%
$ -- $ 122,911
Nov 18 $ 0.977
-6.96%
$ 67.58 million $ 687,260
Nov 11 $ 1.05
+8.52%
$ 72.91 million $ 812,008
Nov 4 $ 0.962
+35.14%
$ 67.19 million $ 244,617
Oct 28 $ 0.712
+2.17%
$ 49.43 million $ 159,041
Oct 21 $ 0.694
+6.51%
$ 48.4 million $ 135,398
Oct 14 $ 0.651
+10.14%
$ 45.17 million $ 115,417
Oct 7 $ 0.593
+5.18%
$ 41.01 million $ 92,748
Sep 30 $ 0.559
-1.79%
$ 39.15 million $ 152,565
Sep 23 $ 0.562
+7.81%
$ 39.57 million $ 99,775
Sep 16 $ 0.528
+15.92%
$ 36.17 million $ 85,560
Sep 9 $ 0.465
+33.77%
$ 31.59 million $ 57,252
Sep 2 $ 0.346
-30.06%
$ 24.12 million $ 84,193
Aug 26 $ 0.494
-0.98%
$ 34.33 million $ 127,137
Aug 19 $ 0.507
-1.67%
$ 34.66 million $ 374,965
Download