Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shisha Coin Historical Data

SHISHA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6 $1.22
+0.36%
$84.32 million $58,570
Dec 30 $1.22
+1.06%
$84.23 million $54,312
Dec 23 $1.21
+0.42%
$83.53 million $48,706
Dec 16 $1.19
+16.78%
$83.45 million $107,091
Dec 9 $1.01
+0.06%
$70.86 million $407,371
Dec 2 $1.02
-1.40%
$70.34 million $369,257
Nov 25 $0.974
+0.02%
$-- $122,911
Nov 18 $0.977
-6.96%
$67.58 million $687,260
Nov 11 $1.05
+8.52%
$72.91 million $812,008
Nov 4 $0.962
+35.14%
$67.19 million $244,617
Oct 28 $0.712
+2.17%
$49.43 million $159,041
Oct 21 $0.694
+6.51%
$48.4 million $135,398
Oct 14 $0.651
+10.14%
$45.17 million $115,417
Oct 7 $0.593
+5.18%
$41.01 million $92,748
Sep 30 $0.559
-1.79%
$39.15 million $152,565
Sep 23 $0.562
+7.81%
$39.57 million $99,775
Sep 16 $0.528
+15.92%
$36.17 million $85,560
Sep 9 $0.465
+33.77%
$31.59 million $57,252
Sep 2 $0.346
-30.06%
$24.12 million $84,193
Aug 26 $0.494
-0.98%
$34.33 million $127,137
Aug 19 $0.507
-1.67%
$34.66 million $374,965
Download