Befi Labs Historical Data

BEFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.015
+6.63%
$ 2.2 million $ 222,305
Jan 29, 2025 $ 0.0142
+2.90%
$ 2.08 million $ 280,925
Jan 28, 2025 $ 0.0138
-2.32%
$ 2.02 million $ 373,100
Jan 27, 2025 $ 0.0141
-3.37%
$ 2.06 million $ 210,234
Jan 26, 2025 $ 0.0146
+2.47%
$ 2.14 million $ 222,379
Jan 25, 2025 $ 0.0142
-2.45%
$ 2.08 million $ 119,563
Jan 24, 2025 $ 0.0146
-0.52%
$ 2.14 million $ 119,697
Jan 23, 2025 $ 0.0147
+7.86%
$ 2.15 million $ 690,496
Jan 22, 2025 $ 0.0136
+1.83%
$ 1.99 million $ 190,283
Jan 21, 2025 $ 0.0134
+2.23%
$ 1.96 million $ 249,767
Jan 20, 2025 $ 0.0131
-0.53%
$ 1.91 million $ 184,026
Jan 19, 2025 $ 0.0131
-8.12%
$ 1.92 million $ 211,112
Jan 18, 2025 $ 0.0143
-3.40%
$ 2.09 million $ 214,805
Jan 17, 2025 $ 0.0148
-7.25%
$ 2.17 million $ 276,251
Jan 16, 2025 $ 0.016
+8.84%
$ 2.34 million $ 265,820
Jan 15, 2025 $ 0.0147
+2.05%
$ 2.15 million $ 258,906
Jan 14, 2025 $ 0.0144
+0.47%
$ 2.11 million $ 140,550
Jan 13, 2025 $ 0.0143
-6.96%
$ 2.09 million $ 218,626
Jan 12, 2025 $ 0.0154
-2.56%
$ 2.25 million $ 194,318
Jan 11, 2025 $ 0.0158
-4.16%
$ 2.31 million $ 227,798
Jan 10, 2025 $ 0.0165
-11.62%
$ 2.41 million $ 499,585
Jan 9, 2025 $ 0.0186
-5.61%
$ 2.73 million $ 390,496
Jan 8, 2025 $ 0.0197
-4.53%
$ 2.89 million $ 332,683
Jan 7, 2025 $ 0.0207
-3.97%
$ 3.02 million $ 297,774
Jan 6, 2025 $ 0.0215
-3.70%
$ 3.15 million $ 219,701
Jan 5, 2025 $ 0.0224
+0.42%
$ 3.28 million $ 187,735
Jan 4, 2025 $ 0.0223
-0.80%
$ 3.26 million $ 120,665
Jan 3, 2025 $ 0.0225
-4.55%
$ 3.3 million $ 28,535
Jan 2, 2025 $ 0.0236
-0.86%
$ 3.45 million $ 270,624
Jan 1, 2025 $ 0.0237
-3.82%
$ 3.48 million $ 120,619
Dec 31, 2024 $ 0.0247
+1.26%
$ 3.61 million $ 210,591
Dec 30, 2024 $ 0.0244
-2.18%
$ 3.57 million $ 122,023
Dec 29, 2024 $ 0.0249
-5.23%
$ 3.65 million $ 238,865
Dec 28, 2024 $ 0.0263
+1.94%
$ 3.86 million $ 425,559
Dec 27, 2024 $ 0.0258
-4.32%
$ 3.78 million $ 435,180
Dec 26, 2024 $ 0.027
-1.63%
$ 3.95 million $ 455,577
Dec 25, 2024 $ 0.0276
-6.29%
$ 4.04 million $ 400,962
Dec 24, 2024 $ 0.0294
-1.69%
$ 4.31 million $ 304,444
Dec 23, 2024 $ 0.0306
-7.07%
$ 4.47 million $ 321,362
Dec 22, 2024 $ 0.0329
-5.87%
$ 4.81 million $ 336,428
Dec 21, 2024 $ 0.0349
-2.40%
$ 5.11 million $ 260,949
Dec 20, 2024 $ 0.0358
+5.88%
$ 5.24 million $ 495,269
Dec 19, 2024 $ 0.0338
+0.94%
$ 4.95 million $ 1.47 million
Dec 18, 2024 $ 0.0335
-4.09%
$ 4.9 million $ 369,778
Dec 17, 2024 $ 0.0349
+16.66%
$ 5.11 million $ 1.12 million
Dec 16, 2024 $ 0.0299
-1.19%
$ 4.38 million $ 412,652
Dec 15, 2024 $ 0.0303
+0.00%
$ 4.43 million $ 334,182
Dec 14, 2024 $ 0.0302
-2.98%
$ 4.42 million $ 411,488
Dec 13, 2024 $ 0.0311
-3.32%
$ 4.55 million $ 448,993
Dec 12, 2024 $ 0.0322
-7.17%
$ 4.71 million $ 550,653