Befi Labs Historical Data

BEFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0346
-0.35%
$ 5.07 million $ 1.23 million
Dec 10, 2024 $ 0.0347
+8.55%
$ 5.08 million $ 2.13 million
Dec 9, 2024 $ 0.0319
+11.34%
$ 4.67 million $ 1.09 million
Dec 8, 2024 $ 0.0287
+0.70%
$ 4.2 million $ 526,187
Dec 7, 2024 $ 0.0285
-8.29%
$ 4.17 million $ 539,592
Dec 6, 2024 $ 0.0311
+8.06%
$ 4.55 million $ 485,202
Dec 5, 2024 $ 0.0287
+3.97%
$ 4.21 million $ 1.57 million
Dec 4, 2024 $ 0.0276
+5.55%
$ 4.04 million $ 723,755
Dec 3, 2024 $ 0.0264
-6.08%
$ 3.87 million $ 491,825
Dec 2, 2024 $ 0.0281
-6.72%
$ 4.11 million $ 577,265
Dec 1, 2024 $ 0.0301
+2.40%
$ 4.4 million $ 472,497
Nov 30, 2024 $ 0.0293
-9.28%
$ 4.29 million $ 596,632
Nov 29, 2024 $ 0.0323
-3.67%
$ 4.73 million $ 540,666
Nov 28, 2024 $ 0.0336
-16.27%
$ 4.92 million $ 692,387
Nov 27, 2024 $ 0.0401
+5.49%
$ 5.88 million $ 1.14 million
Nov 26, 2024 $ 0.0381
+29.16%
$ 5.57 million $ 3.01 million
Nov 25, 2024 $ 0.0296
-8.67%
$ 4.34 million $ 654,703
Nov 24, 2024 $ 0.0324
-11.19%
$ 4.75 million $ 879,380
Nov 23, 2024 $ 0.0365
+6.82%
$ 5.35 million $ 1.7 million
Nov 22, 2024 $ 0.0343
-50.39%
$ 5.01 million $ 5.13 million
Nov 21, 2024 $ 0.0692
+234.77%
$ 10.14 million $ 7.49 million
Nov 20, 2024 $ 0.0207
+33.89%
$ 3.03 million $ 706,456
Nov 19, 2024 $ 0.0154
+4.19%
$ 2.26 million $ 215,898
Nov 18, 2024 $ 0.0148
+0.87%
$ 2.17 million $ 273,878
Nov 17, 2024 $ 0.0147
-0.10%
$ 2.15 million $ 153,254
Nov 16, 2024 $ 0.0147
-4.45%
$ 2.15 million $ 258,674
Nov 15, 2024 $ 0.0154
+0.44%
$ 2.25 million $ 254,542
Nov 14, 2024 $ 0.0153
-28.08%
$ 2.24 million $ 495,685
Nov 13, 2024 $ 0.0213
+47.84%
$ 3.11 million $ 1.3 million
Nov 12, 2024 $ 0.0143
+16.98%
$ 2.1 million $ 280,606
Nov 11, 2024 $ 0.0123
+3.56%
$ 1.79 million $ 230,639
Nov 10, 2024 $ 0.0121
-1.43%
$ 1.77 million $ 206,528
Nov 9, 2024 $ 0.0123
-0.11%
$ 1.8 million $ 92,341
Nov 8, 2024 $ 0.0123
-3.48%
$ 1.8 million $ 104,510
Nov 7, 2024 $ 0.0127
-2.35%
$ 1.86 million $ 136,515
Nov 6, 2024 $ 0.013
+4.68%
$ 1.9 million $ 142,438
Nov 5, 2024 $ 0.0124
-8.64%
$ 1.81 million $ 170,325
Nov 4, 2024 $ 0.0132
+4.34%
$ 1.93 million $ 125,554
Nov 3, 2024 $ 0.0126
-4.41%
$ 1.85 million $ 94,254
Nov 2, 2024 $ 0.0132
+2.22%
$ 1.93 million $ 139,663
Nov 1, 2024 $ 0.0129
-2.17%
$ 1.88 million $ 72,063
Oct 31, 2024 $ 0.013
-1.01%
$ 1.89 million $ 221,919
Oct 30, 2024 $ 0.013
-1.88%
$ 1.89 million $ 226,376
Oct 29, 2024 $ 0.0131
-0.84%
$ 1.91 million $ 254,758
Oct 28, 2024 $ 0.0132
-3.71%
$ 1.93 million $ 295,314
Oct 27, 2024 $ 0.0137
-0.65%
$ 2 million $ 283,795
Oct 26, 2024 $ 0.0138
-1.14%
$ 2.03 million $ 254,677
Oct 25, 2024 $ 0.0139
-4.31%
$ 2.05 million $ 239,323
Oct 24, 2024 $ 0.0147
+1.04%
$ 2.15 million $ 391,354
Oct 23, 2024 $ 0.0145
-9.84%
$ 2.13 million $ 556,041