Befi Labs Historical Data

BEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.000379
-4.77%
$ 64,502 $ 128
Jul 21, 7 AM $ 0.000398
+0.00%
$ 67,736 $ 107
Jul 21, 6 AM $ 0.000398
+0.00%
$ 67,736 $ 107
Jul 21, 5 AM $ 0.000398
+0.00%
$ 67,736 $ 191
Jul 21, 4 AM $ 0.000398
+0.00%
$ 67,736 $ 191
Jul 21, 3 AM $ 0.000398
-9.55%
$ 67,736 $ 195
Jul 21, 2 AM $ 0.00044
-19.27%
$ 74,884 $ 188
Jul 21, 1 AM $ 0.000545
+0.00%
$ 92,754 $ 184
Jul 21, 12 AM $ 0.000545
+0.00%
$ 92,754 $ 184
Jul 20, 11 PM $ 0.000545
+0.00%
$ 92,754 $ 187
Jul 20, 10 PM $ 0.000545
+0.00%
$ 92,754 $ 210
Jul 20, 9 PM $ 0.000545
+0.00%
$ 92,754 $ 210
Jul 20, 8 PM $ 0.000545
+0.00%
$ 92,754 $ 240
Jul 20, 7 PM $ 0.000545
+0.00%
$ 92,754 $ 240
Jul 20, 6 PM $ 0.000545
-6.02%
$ 92,754 $ 274
Jul 20, 5 PM $ 0.00058
+0.00%
$ 98,694 $ 264
Jul 20, 4 PM $ 0.00058
+0.00%
$ 98,694 $ 264
Jul 20, 3 PM $ 0.00058
+0.00%
$ 98,694 $ 298
Jul 20, 2 PM $ 0.00058
+0.00%
$ 98,694 $ 335
Jul 20, 1 PM $ 0.00058
+90.07%
$ 98,694 $ 364
Jul 20, 12 PM $ 0.000305
+0.00%
$ 51,925 $ 404
Jul 20, 11 AM $ 0.000415
-30.72%
$ 70,629 $ 409
Jul 20, 10 AM $ 0.000599
+0.00%
$ 101,945 $ 396
Jul 20, 9 AM $ 0.000599
+0.00%
$ 101,945 $ 396
Jul 20, 8 AM $ 0.000599
+51.65%
$ 101,945 $ 396
Jul 20, 7 AM $ 0.000395
+0.00%
$ 67,226 $ 361
Jul 20, 6 AM $ 0.000395
+1.28%
$ 67,226 $ 367
Jul 20, 5 AM $ 0.00039
+0.00%
$ 66,375 $ 283
Jul 20, 4 AM $ 0.00039
+25.73%
$ 66,375 $ 283
Jul 20, 3 AM $ 0.00031
+0.00%
$ 52,793 $ 279
Jul 20, 2 AM $ 0.00031
+0.00%
$ 52,793 $ 279
Jul 20, 1 AM $ 0.00031
+0.00%
$ 52,793 $ 283
Jul 20, 12 AM $ 0.00031
+0.06%
$ 52,793 $ 283
Jul 19, 11 PM $ 0.00031
-20.10%
$ 52,759 $ 279
Jul 19, 10 PM $ 0.000388
+0.00%
$ 66,034 $ 257
Jul 19, 9 PM $ 0.000388
-1.77%
$ 66,034 $ 265
Jul 19, 8 PM $ 0.000395
+0.00%
$ 67,226 $ 270
Jul 19, 7 PM $ 0.000395
+12.86%
$ 67,226 $ 270
Jul 19, 6 PM $ 0.00035
+0.00%
$ 59,567 $ 231
Jul 19, 5 PM $ 0.00035
+0.00%
$ 59,567 $ 234
Jul 19, 4 PM $ 0.00035
+6.06%
$ 59,567 $ 234
Jul 19, 3 PM $ 0.00033
-9.59%
$ 56,163 $ 205
Jul 19, 2 PM $ 0.000365
-7.83%
$ 62,120 $ 166
Jul 19, 1 PM $ 0.000396
+34.88%
$ 67,396 $ 148
Jul 19, 12 PM $ 0.000294
-5.29%
$ 49,968 $ 88
Jul 19, 11 AM $ 0.00031
+0.00%
$ 52,759 $ 81
Jul 19, 10 AM $ 0.00031
+0.00%
$ 52,759 $ 86
Jul 19, 9 AM $ 0.00031
+0.00%
$ 52,759 $ 87
Jul 19, 8 AM $ 0.00031
+0.00%
$ 52,759 $ 87
Jul 19, 7 AM $ 0.00031
-22.31%
$ 52,759 $ 87