Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $0.000323
+0.00%
$54,873 $123
Aug 5, 4 AM $0.000323
+0.00%
$54,828 $137
Aug 4, 10 PM $0.000325
+0.00%
$55,070 $264
Aug 4, 6 PM $0.000326
+0.00%
$55,183 $165
Aug 4, 12 PM $0.000316
+0.00%
$53,642 $51,240
Aug 4, 4 AM $0.000319
+0.00%
$53,059 $62,897
Aug 3, 10 PM $0.000321
+0.00%
$53,369 $62,783
Aug 3, 5 PM $0.000332
+1.32%
$55,112 $62,736
Aug 3, 4 PM $0.000324
+0.00%
$53,825 $62,236
Aug 3, 2 PM $0.000324
-14.25%
$53,805 $61,768
Aug 3, 1 PM $0.000418
-8.46%
$69,401 $60,778
Aug 3, 12 PM $0.00038
-72.72%
$63,165 $57,224
Aug 3, 11 AM $0.00166
+568.90%
$276,091 $10,943
Aug 3, 6 AM $0.000247
-0.06%
$41,009 $100
Jul 27, 9 PM $0.000239
+0.00%
$39,740 $2
Jul 22, 7 AM $0.000221
+0.00%
$37,528 $1,647
Jul 22, 6 AM $0.000221
+0.00%
$37,528 $1,647
Jul 22, 5 AM $0.000221
+0.00%
$37,528 $1,647
Jul 22, 4 AM $0.000221
+0.00%
$37,528 $1,647
Jul 22, 3 AM $0.000221
+0.00%
$37,528 $1,647
Jul 22, 2 AM $0.000221
-8.31%
$37,528 $2,645
Jul 22, 1 AM $0.000241
+0.85%
$40,928 $2,588
Jul 22, 12 AM $0.000239
-18.28%
$40,585 $2,474
Jul 21, 11 PM $0.000292
+14.20%
$49,664 $2,312
Jul 21, 10 PM $0.000256
+0.20%
$43,488 $1,578
Jul 21, 9 PM $0.000256
-3.40%
$43,404 $1,480
Jul 21, 8 PM $0.000265
-65.63%
$44,932 $1,447
Jul 21, 7 PM $0.00066
+135.48%
$112,075 $1,286
Jul 21, 6 PM $0.00028
-16.31%
$47,595 $1,216
Jul 21, 5 PM $0.000335
+0.00%
$56,870 $1,013
Jul 21, 4 PM $0.000335
+20.73%
$56,870 $1,013
Jul 21, 3 PM $0.000277
-1.55%
$47,105 $1,007
Jul 21, 2 PM $0.000282
-3.24%
$47,845 $1,007
Jul 21, 1 PM $0.000291
-21.08%
$49,449 $200
Jul 21, 12 PM $0.000369
+4.61%
$62,660 $357
Jul 21, 11 AM $0.000353
-3.39%
$59,920 $360
Jul 21, 10 AM $0.000365
-3.63%
$62,021 $265
Jul 21, 9 AM $0.000379
+0.00%
$64,502 $128
Jul 21, 8 AM $0.000379
-4.77%
$64,502 $128
Jul 21, 7 AM $0.000398
+0.00%
$67,736 $107
Jul 21, 6 AM $0.000398
+0.00%
$67,736 $107
Jul 21, 5 AM $0.000398
+0.00%
$67,736 $191
Jul 21, 4 AM $0.000398
+0.00%
$67,736 $191
Jul 21, 3 AM $0.000398
-9.55%
$67,736 $195
Jul 21, 2 AM $0.00044
-19.27%
$74,884 $188
Jul 21, 1 AM $0.000545
+0.00%
$92,754 $184
Jul 21, 12 AM $0.000545
+0.00%
$92,754 $184
Jul 20, 11 PM $0.000545
+0.00%
$92,754 $187
Jul 20, 10 PM $0.000545
+0.00%
$92,754 $210
Jul 20, 9 PM $0.000545
+0.00%
$92,754 $210