Befi Labs Historical Data

BEFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00125
+0.20%
$ 182,156 $ 41,962
Apr 22, 8 PM $ 0.00125
-0.12%
$ 181,886 $ 41,785
Apr 22, 7 PM $ 0.00125
-0.53%
$ 181,977 $ 42,083
Apr 22, 6 PM $ 0.00126
+1.00%
$ 183,634 $ 42,460
Apr 22, 5 PM $ 0.00125
+0.55%
$ 181,815 $ 43,360
Apr 22, 4 PM $ 0.00124
-0.67%
$ 180,959 $ 43,026
Apr 22, 3 PM $ 0.00125
+1.14%
$ 182,290 $ 43,630
Apr 22, 2 PM $ 0.00124
-1.50%
$ 180,189 $ 45,342
Apr 22, 1 PM $ 0.00126
+0.43%
$ 183,334 $ 43,347
Apr 22, 12 PM $ 0.00125
+9.04%
$ 182,366 $ 43,950
Apr 22, 11 AM $ 0.00109
-0.06%
$ 158,164 $ 43,632
Apr 22, 10 AM $ 0.00109
+0.14%
$ 158,246 $ 43,916
Apr 22, 9 AM $ 0.00109
-0.35%
$ 158,546 $ 43,332
Apr 22, 8 AM $ 0.00109
+0.33%
$ 159,068 $ 43,417
Apr 22, 7 AM $ 0.00109
-0.55%
$ 158,573 $ 43,434
Apr 22, 5 AM $ 0.00127
+0.89%
$ 184,356 $ 43,878
Apr 22, 4 AM $ 0.00126
-0.81%
$ 182,756 $ 43,277
Apr 22, 3 AM $ 0.00127
+14.03%
$ 184,502 $ 42,644
Apr 22, 2 AM $ 0.00111
+1.50%
$ 161,799 $ 44,485
Apr 22, 1 AM $ 0.00109
-7.29%
$ 158,956 $ 40,990
Apr 22, 12 AM $ 0.00118
+0.00%
$ 171,454 $ 2,244
Apr 21, 11 PM $ 0.00118
+0.68%
$ 171,454 $ 2,264
Apr 21, 10 PM $ 0.00108
-0.40%
$ 157,785 $ 40,782
Apr 21, 9 PM $ 0.00109
+0.03%
$ 158,753 $ 40,160
Apr 21, 8 PM $ 0.00109
-0.05%
$ 159,108 $ 40,177
Apr 21, 7 PM $ 0.00109
-0.14%
$ 158,938 $ 39,362
Apr 21, 6 PM $ 0.00109
-0.81%
$ 158,816 $ 39,747
Apr 21, 5 PM $ 0.0011
+0.46%
$ 159,594 $ 39,056
Apr 21, 4 PM $ 0.00109
+0.05%
$ 159,082 $ 39,926
Apr 21, 3 PM $ 0.00109
-0.25%
$ 158,302 $ 39,862
Apr 21, 2 PM $ 0.00109
-11.79%
$ 158,694 $ 41,197
Apr 21, 1 PM $ 0.00124
-0.86%
$ 179,822 $ 42,445
Apr 21, 12 PM $ 0.00124
-1.40%
$ 180,809 $ 39,132
Apr 21, 11 AM $ 0.00126
+7.59%
$ 183,229 $ 39,277
Apr 21, 9 AM $ 0.00109
-0.60%
$ 159,102 $ 39,334
Apr 21, 8 AM $ 0.0011
+0.54%
$ 159,534 $ 39,695
Apr 21, 7 AM $ 0.00109
+0.54%
$ 159,223 $ 39,537
Apr 21, 6 AM $ 0.00109
-0.03%
$ 158,395 $ 39,608
Apr 21, 5 AM $ 0.00109
-1.15%
$ 158,431 $ 38,760
Apr 21, 4 AM $ 0.0011
+0.07%
$ 160,135 $ 39,815
Apr 21, 3 AM $ 0.0011
+1.12%
$ 160,001 $ 39,592
Apr 21, 2 AM $ 0.00108
-1.23%
$ 157,580 $ 39,764
Apr 21, 1 AM $ 0.0011
-11.20%
$ 160,528 $ 43,004
Apr 21, 12 AM $ 0.00124
-0.84%
$ 180,779 $ 42,707
Apr 20, 11 PM $ 0.00125
-0.23%
$ 182,315 $ 43,686
Apr 20, 10 PM $ 0.00126
+0.83%
$ 182,732 $ 43,807
Apr 20, 9 PM $ 0.00125
+3.41%
$ 181,223 $ 44,340
Apr 20, 8 PM $ 0.0011
-0.15%
$ 160,097 $ 42,784
Apr 20, 7 PM $ 0.0011
-0.12%
$ 160,145 $ 43,243
Apr 20, 6 PM $ 0.0011
+0.25%
$ 160,354 $ 42,482