Befi Labs Historical Data

BEFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00331
-2.31%
$ 550,647 $ 271,594
Oct 6, 2025 $ 0.00339
+18.10%
$ 564,549 $ 272,516
Oct 5, 2025 $ 0.00291
+3.94%
$ 483,774 $ 473,660
Oct 4, 2025 $ 0.0028
-28.07%
$ 465,968 $ 564,541
Oct 3, 2025 $ 0.00391
+24.13%
$ 649,520 $ 327,801
Oct 2, 2025 $ 0.00319
+23.60%
$ 500,343 $ 156,984
Oct 1, 2025 $ 0.00254
-4.28%
$ 404,818 $ 309,857
Sep 30, 2025 $ 0.00266
-14.33%
$ 420,593 $ 341,806
Sep 29, 2025 $ 0.00313
+50.84%
$ 490,738 $ 1 million
Sep 28, 2025 $ 0.00208
-6.59%
$ 325,807 $ 118,046
Sep 27, 2025 $ 0.00223
+14.34%
$ 350,466 $ 139,572
Sep 26, 2025 $ 0.00203
+9.26%
$ 306,815 $ 96,497
Sep 25, 2025 $ 0.00208
+9.27%
$ 294,699 $ 78,246
Sep 24, 2025 $ 0.0019
-1.20%
$ 301,405 $ 120,015
Sep 23, 2025 $ 0.00193
-3.66%
$ 305,464 $ 118,890
Sep 22, 2025 $ 0.00198
-12.31%
$ 317,085 $ 107,195
Sep 21, 2025 $ 0.00226
-6.27%
$ 358,775 $ 87,101
Sep 20, 2025 $ 0.00208
-15.65%
$ 381,918 $ 118,777
Sep 19, 2025 $ 0.00247
-0.34%
$ 389,499 $ 85,360
Sep 18, 2025 $ 0.00241
-5.25%
$ 399,022 $ 120,898
Sep 17, 2025 $ 0.00244
+1.29%
$ 408,826 $ 152,718
Sep 16, 2025 $ 0.00243
+14.37%
$ 386,750 $ 133,532
Sep 15, 2025 $ 0.00215
-16.32%
$ 341,424 $ 81,998
Sep 14, 2025 $ 0.00237
+6.00%
$ 408,212 $ 149,259
Sep 13, 2025 $ 0.00224
-11.35%
$ 359,514 $ 78,064
Sep 12, 2025 $ 0.00254
+21.52%
$ 407,451 $ 383,485
Sep 11, 2025 $ 0.00208
+9.22%
$ 327,486 $ 130,025
Sep 10, 2025 $ 0.00191
-11.47%
$ 299,480 $ 141,292
Sep 9, 2025 $ 0.00219
+12.74%
$ 345,037 $ 83,091
Sep 8, 2025 $ 0.00195
-12.37%
$ 307,376 $ 118,171
Sep 7, 2025 $ 0.00224
+12.89%
$ 352,605 $ 79,845
Sep 6, 2025 $ 0.00198
+3.01%
$ 311,582 $ 114,302
Sep 5, 2025 $ 0.00192
-11.89%
$ 302,300 $ 90,829
Sep 4, 2025 $ 0.00219
-3.53%
$ 340,907 $ 126,027
Sep 3, 2025 $ 0.0022
+18.37%
$ 344,402 $ 80,861
Sep 2, 2025 $ 0.00194
+1.75%
$ 290,909 $ 102,690
Sep 1, 2025 $ 0.0019
-9.97%
$ 296,407 $ 124,072
Aug 31, 2025 $ 0.00191
-4.01%
$ 331,197 $ 125,640
Aug 30, 2025 $ 0.00208
+8.06%
$ 324,754 $ 131,402
Aug 29, 2025 $ 0.00193
+3.58%
$ 301,928 $ 109,043
Aug 28, 2025 $ 0.00202
+5.86%
$ 292,327 $ 58,714
Aug 27, 2025 $ 0.0019
-13.01%
$ 307,521 $ 126,377
Aug 26, 2025 $ 0.00214
+9.24%
$ 353,078 $ 112,621
Aug 25, 2025 $ 0.00195
-5.81%
$ 315,353 $ 91,669
Aug 24, 2025 $ 0.00205
+0.27%
$ 334,753 $ 57,140
Aug 23, 2025 $ 0.00209
-5.06%
$ 329,884 $ 56,332
Aug 22, 2025 $ 0.00219
+1.84%
$ 353,361 $ 59,415
Aug 21, 2025 $ 0.00215
+0.65%
$ 344,876 $ 55,330
Aug 20, 2025 $ 0.00215
-3.92%
$ 344,020 $ 55,932
Aug 19, 2025 $ 0.00223
-1.36%
$ 360,108 $ 57,996