Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.00179
+14.13%
$267,489 $69,962
Dec 16, 2025 $0.00156
+1.41%
$240,279 $53,676
Dec 15, 2025 $0.00157
-5.81%
$236,173 $84,906
Dec 14, 2025 $0.00172
+3.68%
$255,456 $52,469
Dec 13, 2025 $0.00167
+1.74%
$254,627 $77,228
Dec 12, 2025 $0.00164
-9.48%
$252,756 $142,040
Dec 11, 2025 $0.00181
+0.32%
$280,174 $172,960
Dec 10, 2025 $0.00181
+1.52%
$278,618 $152,397
Dec 9, 2025 $0.00178
+1.61%
$274,684 $145,541
Dec 8, 2025 $0.00175
-0.62%
$278,552 $81,584
Dec 7, 2025 $0.00176
-9.11%
$280,295 $79,944
Dec 6, 2025 $0.00194
+4.87%
$308,394 $133,535
Dec 5, 2025 $0.00185
+2.99%
$293,163 $136,764
Dec 4, 2025 $0.00179
+3.53%
$285,793 $123,642
Dec 3, 2025 $0.00173
+2.41%
$277,258 $113,724
Dec 2, 2025 $0.00169
-11.09%
$269,322 $162,764
Dec 1, 2025 $0.0019
+3.42%
$302,117 $111,608
Nov 30, 2025 $0.00186
+11.03%
$292,628 $54,231
Nov 29, 2025 $0.00167
-0.71%
$267,376 $32,764
Nov 28, 2025 $0.00169
+1.57%
$267,353 $52,363
Nov 27, 2025 $0.00168
-14.07%
$269,903 $96,157
Nov 26, 2025 $0.00195
+21.54%
$309,559 $51,278
Nov 25, 2025 $0.00162
-14.45%
$255,387 $81,865
Nov 24, 2025 $0.00189
+29.14%
$301,987 $51,200
Nov 23, 2025 $0.00148
-22.75%
$233,301 $52,709
Nov 22, 2025 $0.00191
-14.52%
$304,940 $62,268
Nov 21, 2025 $0.00221
+0.22%
$356,212 $50,698
Nov 20, 2025 $0.00202
-9.94%
$350,398 $74,860
Nov 19, 2025 $0.00224
+6.46%
$356,340 $79,891
Nov 18, 2025 $0.00223
-1.44%
$334,931 $127,778
Nov 17, 2025 $0.00226
+5.06%
$359,789 $345,238
Nov 16, 2025 $0.00217
-5.88%
$341,932 $72,142
Nov 15, 2025 $0.00228
-2.10%
$367,357 $97,853
Nov 14, 2025 $0.00245
+1.25%
$371,908 $105,156
Nov 13, 2025 $0.00238
+5.43%
$385,202 $156,118
Nov 12, 2025 $0.00226
-14.47%
$361,687 $62,503
Nov 11, 2025 $0.00264
+13.65%
$420,583 $158,736
Nov 10, 2025 $0.00232
-9.93%
$377,656 $106,111
Nov 9, 2025 $0.00258
-1.40%
$418,588 $64,843
Nov 8, 2025 $0.00261
+3.15%
$423,818 $58,854
Nov 7, 2025 $0.00253
+6.02%
$410,876 $10,552
Nov 6, 2025 $0.00238
+4.28%
$387,555 $37,071
Nov 5, 2025 $0.00229
-15.23%
$372,590 $60,861
Nov 4, 2025 $0.0027
+14.35%
$439,511 $57,171
Nov 3, 2025 $0.00237
-6.08%
$384,572 $83,774
Nov 2, 2025 $0.00252
-9.74%
$409,499 $16,991
Nov 1, 2025 $0.00279
+16.70%
$453,563 $67,952
Oct 31, 2025 $0.00238
-16.00%
$388,753 $64,616
Oct 30, 2025 $0.0028
+10.09%
$459,410 $62,630
Oct 29, 2025 $0.00255
+3.56%
$413,897 $3,981