NEX Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.00607
-0.12%
$-- $48,323
Aug 26, 2026 $0.00617
-0.84%
$-- $43,911
Aug 25, 2026 $0.00617
+1.16%
$-- $24,054
Aug 24, 2026 $0.00616
+0.10%
$-- $23,745
Aug 23, 2026 $0.00614
-0.83%
$-- $25,485
Aug 22, 2026 $0.00616
-0.88%
$-- $28,475
Aug 21, 2026 $0.00623
+2.48%
$-- $25,722
Aug 20, 2026 $0.00609
-1.49%
$-- $7,658
Aug 19, 2026 $0.00621
-0.06%
$-- $4,589
Aug 18, 2026 $0.00621
-0.11%
$-- $3,904
Aug 17, 2026 $0.00622
-0.75%
$-- $2,715
Aug 16, 2026 $0.00623
-0.82%
$-- $13,966
Aug 15, 2026 $0.00628
+0.13%
$-- $8,893
Aug 14, 2026 $0.00627
-0.37%
$-- $4,151
Aug 13, 2026 $0.00629
+0.49%
$-- $4,453
Aug 12, 2026 $0.00626
+4.75%
$-- $110,241
Aug 11, 2026 $0.00598
-34.92%
$-- $6.18 million
Aug 10, 2026 $0.00657
-51.56%
$-- $2.68 million
Aug 8, 2026 $0.00802
-1.13%
$-- $605
Aug 7, 2026 $0.00866
+36.19%
$-- $656
Download