NEX Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.00612
-1.53%
$-- $30,798
Aug 22, 12 AM $0.00622
+0.08%
$-- $29,128
Aug 21, 11 PM $0.00623
+0.00%
$-- $25,722
Aug 21, 10 PM $0.00621
-0.49%
$-- $26,278
Aug 21, 8 PM $0.0062
-0.90%
$-- $25,809
Aug 21, 3 PM $0.00626
-0.01%
$-- $21,858
Aug 21, 1 PM $0.00614
-0.27%
$-- $21,129
Aug 21, 12 PM $0.00619
+0.03%
$-- $20,578
Aug 21, 11 AM $0.00618
+0.14%
$-- $19,359
Aug 21, 10 AM $0.00618
+0.16%
$-- $18,747
Aug 21, 1 AM $0.00612
+0.00%
$-- $7,710
Aug 21, 12 AM $0.00608
+0.00%
$-- $7,674
Aug 20, 11 PM $0.00609
-2.21%
$-- $7,658
Aug 20, 9 PM $0.00625
+0.72%
$-- $8,824
Aug 20, 6 PM $0.00623
-0.07%
$-- $7,164
Aug 20, 6 AM $0.0063
+0.00%
$-- $5,585
Aug 20, 2 AM $0.00619
+0.00%
$-- $4,571
Aug 20, 1 AM $0.00618
+0.00%
$-- $4,567
Aug 19, 11 PM $0.00621
+0.35%
$-- $4,589
Aug 19, 4 AM $0.00621
+0.03%
$-- $2,820
Aug 19, 3 AM $0.00621
+0.00%
$-- $3,317
Aug 19, 2 AM $0.00621
+0.00%
$-- $3,265
Aug 19, 1 AM $0.00621
+0.00%
$-- $3,093
Aug 18, 5 PM $0.00621
+0.00%
$-- $3,904
Aug 18, 4 PM $0.00621
+0.00%
$-- $3,896
Aug 18, 5 AM $0.00622
+0.16%
$-- $3,682
Aug 18, 4 AM $0.00622
+0.00%
$-- $1,462
Aug 18, 3 AM $0.00622
-0.06%
$-- $1,273
Aug 17, 10 PM $0.00622
-0.05%
$-- $2,715
Aug 17, 3 PM $0.00622
-0.01%
$-- $4,490
Aug 17, 3 AM $0.00621
+0.45%
$-- $15,241
Aug 17, 2 AM $0.00624
-0.45%
$-- $14,647
Aug 16, 11 PM $0.00623
+0.00%
$-- $13,966
Aug 16, 4 PM $0.00624
+0.00%
$-- $13,283
Aug 16, 3 PM $0.00623
-0.16%
$-- $12,011
Aug 16, 2 PM $0.00624
-0.20%
$-- $11,576
Aug 16, 1 PM $0.00624
-1.53%
$-- $15,145
Aug 16, 5 AM $0.00621
+0.00%
$-- $14,855
Aug 16, 4 AM $0.00618
-0.44%
$-- $17,355
Aug 16, 3 AM $0.00625
-0.36%
$-- $16,919
Aug 16, 2 AM $0.00628
+0.06%
$-- $6,927
Aug 16, 1 AM $0.00628
+0.00%
$-- $6,609
Aug 15, 2 PM $0.00628
-0.04%
$-- $8,893
Aug 15, 6 AM $0.00628
+0.00%
$-- $6,051
Aug 15, 5 AM $0.00628
-0.24%
$-- $5,338
Aug 15, 4 AM $0.00628
-0.58%
$-- $5,246
Aug 15, 3 AM $0.00627
+0.00%
$-- $5,491
Aug 15, 1 AM $0.00627
+0.00%
$-- $5,551
Aug 14, 11 PM $0.00627
-0.09%
$-- $4,151
Aug 14, 10 PM $0.00628
+0.00%
$-- $3,242