NEX Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.00627
-0.11%
$-- $3,308
Aug 14, 4 AM $0.00629
-0.04%
$-- $2,554
Aug 14, 1 AM $0.00629
+0.00%
$-- $2,293
Aug 13, 4 PM $0.00629
+0.03%
$-- $4,453
Aug 13, 7 AM $0.00628
+0.10%
$-- $5,946
Aug 13, 6 AM $0.00628
-0.06%
$-- $9,440
Aug 13, 2 AM $0.00628
-0.04%
$-- $13,602
Aug 13, 12 AM $0.00626
-0.02%
$-- $111,074
Aug 12, 11 PM $0.00626
+0.00%
$-- $110,241
Aug 12, 10 PM $0.00626
+0.00%
$-- $111,406
Aug 12, 8 AM $0.00624
-0.06%
$-- $130,362
Aug 12, 7 AM $0.00624
-0.16%
$-- $130,263
Aug 12, 6 AM $0.00626
+0.19%
$-- $127,188
Aug 12, 5 AM $0.00624
+0.54%
$-- $248,781
Aug 12, 4 AM $0.00619
-0.04%
$-- $307,694
Aug 12, 3 AM $0.00618
-0.11%
$-- $312,758
Aug 12, 2 AM $0.00619
+0.00%
$-- $3.18 million
Aug 12, 1 AM $0.00615
-0.63%
$-- $6.07 million
Aug 12, 12 AM $0.00597
-0.06%
$-- $6.17 million
Aug 11, 11 PM $0.00598
+0.10%
$-- $6.18 million
Aug 11, 10 PM $0.00598
+0.00%
$-- $6.18 million
Aug 11, 9 PM $0.00598
+0.00%
$-- $6.17 million
Aug 11, 7 PM $0.00599
-0.02%
$-- $6.19 million
Aug 11, 5 PM $0.00599
+0.02%
$-- $6.17 million
Aug 11, 4 PM $0.00599
+0.00%
$-- $6.17 million
Aug 11, 3 PM $0.00599
-0.01%
$-- $6.17 million
Aug 11, 10 AM $0.00346
-0.03%
$-- $3.56 million
Aug 11, 9 AM $0.00319
-7.86%
$-- $3.28 million
Aug 11, 8 AM $0.0032
-0.04%
$-- $3.4 million
Aug 11, 7 AM $0.00346
+8.22%
$-- $4.16 million
Aug 11, 6 AM $0.00346
+8.10%
$-- $4.17 million
Aug 11, 5 AM $0.0032
-0.22%
$-- $4.1 million
Aug 11, 4 AM $0.00321
-8.66%
$-- $4.24 million
Aug 11, 3 AM $0.00332
-0.07%
$-- $4.26 million
Aug 11, 2 AM $0.00332
-49.50%
$-- $4.76 million
Aug 11, 1 AM $0.00919
+39.85%
$-- $3.75 million
Aug 11, 12 AM $0.00919
+0.00%
$-- $3.75 million
Aug 10, 11 PM $0.00657
-0.09%
$-- $2.68 million
Aug 10, 10 PM $0.0092
+39.95%
$-- $3.73 million
Aug 10, 9 PM $0.0092
+39.04%
$-- $3.73 million
Aug 10, 4 PM $0.00922
-0.61%
$-- $3.72 million
Aug 10, 3 PM $0.00922
-0.01%
$-- $3.72 million
Aug 10, 2 PM $0.00927
+0.04%
$-- $3.74 million
Aug 10, 1 PM $0.00923
-0.52%
$-- $3.72 million
Aug 10, 12 PM $0.00923
-0.47%
$-- $3.71 million
Aug 10, 11 AM $0.00923
-0.03%
$-- $3.71 million
Aug 10, 10 AM $0.00927
-0.05%
$-- $3.72 million
Aug 10, 9 AM $0.00927
-4.36%
$-- $3.68 million
Aug 10, 8 AM $0.0124
+38.04%
$-- $3.65 million
Aug 10, 7 AM $0.00898
+0.11%
$-- $2.08 million