NEX Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.00896
+13.90%
$-- $2.04 million
Aug 10, 5 AM $0.00898
-3.18%
$-- $2 million
Aug 10, 4 AM $0.00928
+0.02%
$-- $1.2 million
Aug 10, 3 AM $0.00928
+10.38%
$-- $1.2 million
Aug 10, 2 AM $0.00925
-31.78%
$-- $33,914
Aug 8, 6 AM $0.00802
+0.00%
$-- $605
Aug 8, 5 AM $0.00811
+0.00%
$-- $619
Aug 7, 12 PM $0.00866
-35.15%
$-- $656
Aug 7, 11 AM $0.0139
+4.75%
$-- $34
Aug 7, 9 AM $0.00644
+0.00%
$-- $10
Aug 7, 8 AM $0.00642
+0.41%
$-- $8
Aug 7, 6 AM $0.00639
+0.34%
$-- $6
Aug 7, 4 AM $0.00636
+0.02%
$-- $2
Download