NEX Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.00607
-0.64%
$-- $48,323
Aug 27, 2 PM $0.0061
+0.00%
$-- $44,693
Aug 27, 1 PM $0.00607
+0.23%
$-- $44,637
Aug 27, 12 PM $0.00611
+0.00%
$-- $48,695
Aug 27, 11 AM $0.00611
+0.20%
$-- $48,071
Aug 27, 8 AM $0.00609
-0.90%
$-- $53,901
Aug 27, 7 AM $0.00616
+0.18%
$-- $45,259
Aug 27, 6 AM $0.00613
-0.12%
$-- $38,717
Aug 27, 5 AM $0.00616
-0.02%
$-- $37,534
Aug 27, 4 AM $0.00613
-0.15%
$-- $38,276
Aug 27, 3 AM $0.00612
-0.25%
$-- $37,921
Aug 27, 2 AM $0.00611
-0.76%
$-- $39,405
Aug 27, 1 AM $0.00608
+0.00%
$-- $43,004
Aug 26, 10 PM $0.00617
+0.00%
$-- $43,911
Aug 26, 9 PM $0.00617
-0.12%
$-- $42,709
Aug 26, 8 PM $0.00616
-0.79%
$-- $43,362
Aug 26, 7 PM $0.00607
-0.34%
$-- $43,526
Aug 26, 6 PM $0.0062
+0.59%
$-- $47,961
Aug 26, 5 PM $0.00614
+0.02%
$-- $47,265
Aug 26, 4 PM $0.00612
-0.54%
$-- $37,838
Aug 26, 3 PM $0.00616
+0.13%
$-- $35,633
Aug 26, 2 PM $0.00614
-0.41%
$-- $36,065
Aug 26, 1 PM $0.00615
+0.02%
$-- $34,390
Aug 26, 12 PM $0.00615
-0.24%
$-- $36,396
Aug 26, 10 AM $0.00616
+0.21%
$-- $32,739
Aug 26, 9 AM $0.00615
-0.20%
$-- $30,246
Aug 26, 8 AM $0.00618
+0.20%
$-- $29,842
Aug 26, 6 AM $0.00618
-0.28%
$-- $29,702
Aug 26, 5 AM $0.00618
-0.29%
$-- $28,473
Aug 26, 4 AM $0.00618
-0.28%
$-- $28,287
Aug 26, 3 AM $0.00615
+0.63%
$-- $27,249
Aug 26, 2 AM $0.00608
-1.88%
$-- $25,865
Aug 26, 1 AM $0.00622
+0.00%
$-- $24,135
Aug 25, 11 PM $0.00618
-0.05%
$-- $23,954
Aug 25, 10 PM $0.00617
-0.10%
$-- $24,054
Aug 25, 9 PM $0.00616
+0.00%
$-- $23,165
Aug 25, 8 PM $0.0061
-1.89%
$-- $22,724
Aug 25, 7 PM $0.00617
-0.66%
$-- $22,718
Aug 25, 6 PM $0.0062
+0.20%
$-- $24,236
Aug 25, 3 PM $0.00617
-0.06%
$-- $17,764
Aug 25, 1 PM $0.00615
-0.08%
$-- $25,626
Aug 25, 12 PM $0.00612
-0.82%
$-- $23,187
Aug 25, 11 AM $0.00614
+0.31%
$-- $23,935
Aug 25, 10 AM $0.0061
+0.11%
$-- $24,782
Aug 25, 9 AM $0.00602
-0.05%
$-- $24,530
Aug 25, 8 AM $0.00602
-2.60%
$-- $24,265
Aug 25, 7 AM $0.00611
+0.00%
$-- $26,383
Aug 25, 5 AM $0.00618
+0.67%
$-- $26,931
Aug 25, 4 AM $0.00612
+0.38%
$-- $25,575
Aug 25, 3 AM $0.0061
+0.21%
$-- $25,107
Download