Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bloXmove Token Historical Data

BLXM Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $0.062
+37.78%
$1.08 million $51,867
Feb 27, 2024 $0.045
+7.14%
$786,375 $10,038
Feb 26, 2024 $0.042
-4.55%
$733,950 $11,574
Feb 25, 2024 $0.044
+0.00%
$768,900 $11,584
Feb 24, 2024 $0.044
+0.00%
$768,900 $10,190
Feb 23, 2024 $0.044
+4.76%
$768,900 $7,299
Feb 22, 2024 $0.042
-2.33%
$733,950 $12,322
Feb 21, 2024 $0.043
+7.50%
$751,425 $11,489
Feb 20, 2024 $0.04
-4.76%
$699,000 $14,941
Feb 19, 2024 $0.042
-4.55%
$733,950 $11,149
Feb 18, 2024 $0.043
+7.50%
$751,425 $13,998
Feb 17, 2024 $0.04
+0.00%
$699,000 $15,401
Feb 16, 2024 $0.04
-2.44%
$699,000 $20,349
Feb 15, 2024 $0.041
+7.89%
$716,475 $22,673
Feb 14, 2024 $0.037
+0.00%
$646,575 $13,107
Feb 13, 2024 $0.037
-14.32%
$646,575 $2,444
Feb 12, 2024 $0.0432
+23.38%
$754,654 $10,374
Feb 11, 2024 $0.035
-2.78%
$611,625 $7,714
Feb 10, 2024 $0.036
+0.00%
$629,100 $9,491
Feb 9, 2024 $0.036
+2.86%
$629,100 $4,590
Feb 8, 2024 $0.035
-7.89%
$611,625 $9,709
Feb 7, 2024 $0.038
-5.00%
$664,050 $34,099
Feb 6, 2024 $0.039
+0.00%
$681,525 $57,652
Feb 5, 2024 $0.04
+0.00%
$699,000 $64,209
Feb 4, 2024 $0.041
-2.38%
$716,475 $50,595
Feb 3, 2024 $0.042
+31.25%
$733,950 $30,972
Feb 2, 2024 $0.034
+13.33%
$594,150 $34,609
Feb 1, 2024 $0.03
+0.00%
$524,250 $48,059
Jan 31, 2024 $0.03
-6.25%
$524,250 $25,727
Jan 30, 2024 $0.032
+0.00%
$559,200 $5,240
Jan 29, 2024 $0.032
+0.00%
$559,200 $5,226
Jan 28, 2024 $0.032
+0.00%
$559,200 $2,185
Jan 27, 2024 $0.032
+0.00%
$559,200 $9,022
Jan 26, 2024 $0.032
+0.00%
$559,200 $12,539
Jan 25, 2024 $0.033
-5.71%
$576,675 $19,762
Jan 24, 2024 $0.035
-2.78%
$611,625 $39,227
Jan 23, 2024 $0.036
-10.07%
$629,100 $36,943
Jan 22, 2024 $0.04
-11.05%
$699,509 $30,337
Jan 21, 2024 $0.045
+4.65%
$786,375 $23,085
Jan 20, 2024 $0.043
-10.42%
$751,425 $28,533
Jan 19, 2024 $0.043
+30.30%
$751,425 $21,776
Jan 18, 2024 $0.033
-5.71%
$576,675 $12,301
Jan 17, 2024 $0.035
+0.00%
$611,625 $8,495
Jan 16, 2024 $0.035
-7.89%
$611,625 $8,686
Jan 15, 2024 $0.038
-2.15%
$664,050 $6,940
Jan 14, 2024 $0.0388
-2.91%
$678,656 $21,412
Jan 13, 2024 $0.04
+0.00%
$699,000 $3,952
Jan 12, 2024 $0.04
+0.00%
$699,000 $41,368
Jan 11, 2024 $0.041
+13.89%
$716,475 $15,334
Jan 10, 2024 $0.036
+2.86%
$629,100 $25,421