Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bloXmove Token Historical Data

BLXM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.124
-10.83%
$2.17 million $114,520
Apr 17, 2024 $0.139
-6.09%
$2.43 million $94,353
Apr 16, 2024 $0.148
+9.84%
$2.59 million $125,748
Apr 15, 2024 $0.135
-4.37%
$2.36 million $105,321
Apr 14, 2024 $0.141
+25.89%
$2.46 million $113,684
Apr 13, 2024 $0.108
-32.06%
$1.89 million $170,312
Apr 12, 2024 $0.159
-14.11%
$2.78 million $243,459
Apr 11, 2024 $0.185
-5.06%
$3.24 million $162,618
Apr 10, 2024 $0.195
-4.88%
$3.41 million $325,524
Apr 9, 2024 $0.204
+3.79%
$3.57 million $273,200
Apr 8, 2024 $0.197
+4.72%
$3.44 million $425,739
Apr 7, 2024 $0.188
-7.84%
$3.29 million $161,991
Apr 6, 2024 $0.204
+2.51%
$3.56 million $300,337
Apr 5, 2024 $0.199
-9.13%
$3.48 million $107,238
Apr 4, 2024 $0.219
+8.89%
$3.83 million $279,240
Apr 3, 2024 $0.201
-12.55%
$3.51 million $256,350
Apr 2, 2024 $0.227
-1.65%
$3.97 million $291,617
Apr 1, 2024 $0.231
-22.02%
$4.03 million $125,265
Mar 31, 2024 $0.297
+7.61%
$5.19 million $305,174
Mar 30, 2024 $0.276
+47.16%
$4.82 million $188,398
Mar 29, 2024 $0.188
+19.75%
$3.29 million $97,093
Mar 28, 2024 $0.157
+8.20%
$2.74 million $39,316
Mar 27, 2024 $0.145
+5.15%
$2.54 million $39,097
Mar 26, 2024 $0.138
-8.00%
$2.41 million $27,922
Mar 25, 2024 $0.15
-1.71%
$2.62 million $46,372
Mar 24, 2024 $0.153
-3.64%
$2.67 million $17,314
Mar 23, 2024 $0.158
+17.32%
$2.77 million $84,566
Mar 22, 2024 $0.135
-3.57%
$2.36 million $7,566
Mar 21, 2024 $0.14
-0.71%
$2.45 million $15,211
Mar 20, 2024 $0.141
+0.71%
$2.46 million $25,024
Mar 19, 2024 $0.14
-7.16%
$2.45 million $13,473
Mar 18, 2024 $0.151
-4.73%
$2.64 million $59,397
Mar 17, 2024 $0.158
+6.74%
$2.77 million $30,847
Mar 16, 2024 $0.148
-13.79%
$2.59 million $36,294
Mar 15, 2024 $0.172
+13.16%
$3.01 million $46,173
Mar 14, 2024 $0.152
-4.40%
$2.66 million $67,120
Mar 13, 2024 $0.159
+70.97%
$2.78 million $84,975
Mar 12, 2024 $0.093
-5.10%
$1.63 million $36,432
Mar 11, 2024 $0.095
+10.52%
$1.66 million $20,829
Mar 10, 2024 $0.086
+11.64%
$1.5 million $32,458
Mar 9, 2024 $0.076
-27.62%
$1.33 million $76,585
Mar 8, 2024 $0.105
+0.00%
$1.83 million $14,848
Mar 7, 2024 $0.105
+0.00%
$1.83 million $24,494
Mar 6, 2024 $0.105
+15.38%
$1.83 million $23,643
Mar 5, 2024 $0.091
-20.18%
$1.59 million $47,943
Mar 4, 2024 $0.114
+14.00%
$1.99 million $92,645
Mar 3, 2024 $0.101
+10.91%
$1.76 million $55,858
Mar 2, 2024 $0.0911
-12.43%
$1.59 million $128,723
Mar 1, 2024 $0.104
+40.71%
$1.82 million $146,322
Feb 29, 2024 $0.0739
+19.21%
$1.29 million $62,896