bloXmove Token Historical Data

BLXM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.124
-10.83%
$ 2.17 million $ 114,520
Apr 17, 2024 $ 0.139
-6.09%
$ 2.43 million $ 94,353
Apr 16, 2024 $ 0.148
+9.84%
$ 2.59 million $ 125,748
Apr 15, 2024 $ 0.135
-4.37%
$ 2.36 million $ 105,321
Apr 14, 2024 $ 0.141
+25.89%
$ 2.46 million $ 113,684
Apr 13, 2024 $ 0.108
-32.06%
$ 1.89 million $ 170,312
Apr 12, 2024 $ 0.159
-14.11%
$ 2.78 million $ 243,459
Apr 11, 2024 $ 0.185
-5.06%
$ 3.24 million $ 162,618
Apr 10, 2024 $ 0.195
-4.88%
$ 3.41 million $ 325,524
Apr 9, 2024 $ 0.204
+3.79%
$ 3.57 million $ 273,200
Apr 8, 2024 $ 0.197
+4.72%
$ 3.44 million $ 425,739
Apr 7, 2024 $ 0.188
-7.84%
$ 3.29 million $ 161,991
Apr 6, 2024 $ 0.204
+2.51%
$ 3.56 million $ 300,337
Apr 5, 2024 $ 0.199
-9.13%
$ 3.48 million $ 107,238
Apr 4, 2024 $ 0.219
+8.89%
$ 3.83 million $ 279,240
Apr 3, 2024 $ 0.201
-12.55%
$ 3.51 million $ 256,350
Apr 2, 2024 $ 0.227
-1.65%
$ 3.97 million $ 291,617
Apr 1, 2024 $ 0.231
-22.02%
$ 4.03 million $ 125,265
Mar 31, 2024 $ 0.297
+7.61%
$ 5.19 million $ 305,174
Mar 30, 2024 $ 0.276
+47.16%
$ 4.82 million $ 188,398
Mar 29, 2024 $ 0.188
+19.75%
$ 3.29 million $ 97,093
Mar 28, 2024 $ 0.157
+8.20%
$ 2.74 million $ 39,316
Mar 27, 2024 $ 0.145
+5.15%
$ 2.54 million $ 39,097
Mar 26, 2024 $ 0.138
-8.00%
$ 2.41 million $ 27,922
Mar 25, 2024 $ 0.15
-1.71%
$ 2.62 million $ 46,372
Mar 24, 2024 $ 0.153
-3.64%
$ 2.67 million $ 17,314
Mar 23, 2024 $ 0.158
+17.32%
$ 2.77 million $ 84,566
Mar 22, 2024 $ 0.135
-3.57%
$ 2.36 million $ 7,566
Mar 21, 2024 $ 0.14
-0.71%
$ 2.45 million $ 15,211
Mar 20, 2024 $ 0.141
+0.71%
$ 2.46 million $ 25,024
Mar 19, 2024 $ 0.14
-7.16%
$ 2.45 million $ 13,473
Mar 18, 2024 $ 0.151
-4.73%
$ 2.64 million $ 59,397
Mar 17, 2024 $ 0.158
+6.74%
$ 2.77 million $ 30,847
Mar 16, 2024 $ 0.148
-13.79%
$ 2.59 million $ 36,294
Mar 15, 2024 $ 0.172
+13.16%
$ 3.01 million $ 46,173
Mar 14, 2024 $ 0.152
-4.40%
$ 2.66 million $ 67,120
Mar 13, 2024 $ 0.159
+70.97%
$ 2.78 million $ 84,975
Mar 12, 2024 $ 0.093
-5.10%
$ 1.63 million $ 36,432
Mar 11, 2024 $ 0.095
+10.52%
$ 1.66 million $ 20,829
Mar 10, 2024 $ 0.086
+11.64%
$ 1.5 million $ 32,458
Mar 9, 2024 $ 0.076
-27.62%
$ 1.33 million $ 76,585
Mar 8, 2024 $ 0.105
+0.00%
$ 1.83 million $ 14,848
Mar 7, 2024 $ 0.105
+0.00%
$ 1.83 million $ 24,494
Mar 6, 2024 $ 0.105
+15.38%
$ 1.83 million $ 23,643
Mar 5, 2024 $ 0.091
-20.18%
$ 1.59 million $ 47,943
Mar 4, 2024 $ 0.114
+14.00%
$ 1.99 million $ 92,645
Mar 3, 2024 $ 0.101
+10.91%
$ 1.76 million $ 55,858
Mar 2, 2024 $ 0.0911
-12.43%
$ 1.59 million $ 128,723
Mar 1, 2024 $ 0.104
+40.71%
$ 1.82 million $ 146,322
Feb 29, 2024 $ 0.0739
+19.21%
$ 1.29 million $ 62,896