Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bloXmove Token Historical Data

BLXM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2023 $0.04
+0.00%
$700,000 $8,250
Nov 19, 2023 $0.04
-2.44%
$700,000 $15,459
Nov 18, 2023 $0.041
+2.50%
$717,500 $8,360
Nov 17, 2023 $0.04
+0.00%
$700,000 $1,712
Nov 16, 2023 $0.04
-4.76%
$700,000 $9,548
Nov 15, 2023 $0.042
+2.44%
$735,000 $16,332
Nov 14, 2023 $0.041
+2.50%
$717,500 $8,696
Nov 13, 2023 $0.04
+0.00%
$700,000 $23,305
Nov 12, 2023 $0.04
-2.44%
$700,000 $29,540
Nov 11, 2023 $0.042
+5.00%
$735,000 $37,557
Nov 10, 2023 $0.04
+0.00%
$700,000 $16,985
Nov 9, 2023 $0.04
+0.00%
$700,000 $19,059
Nov 8, 2023 $0.04
+0.00%
$700,000 $13,687
Nov 7, 2023 $0.04
-0.84%
$700,000 $23,932
Nov 6, 2023 $0.0403
-0.06%
$706,030 $5,377
Nov 5, 2023 $0.0403
-13.28%
$706,025 $16,676
Nov 4, 2023 $0.0466
-3.70%
$814,726 $3,813
Nov 3, 2023 $0.0483
+4.42%
$845,537 $10,847
Nov 2, 2023 $0.0463
-3.84%
$809,580 $13,800
Nov 1, 2023 $0.0481
+0.11%
$841,881 $5,271
Oct 31, 2023 $0.048
-4.10%
$840,538 $5,180
Oct 30, 2023 $0.0501
+0.07%
$876,375 $5,822
Oct 29, 2023 $0.05
-2.02%
$875,817 $14,938
Oct 28, 2023 $0.0521
+2.09%
$911,538 $23,302
Oct 27, 2023 $0.05
+6.33%
$875,183 $28,324
Oct 26, 2023 $0.047
+0.07%
$822,990 $3,632
Oct 25, 2023 $0.047
+2.12%
$822,442 $11,600
Oct 24, 2023 $0.046
-5.79%
$805,865 $3,245
Oct 23, 2023 $0.0489
+8.74%
$855,282 $8,991
Oct 22, 2023 $0.045
+7.10%
$786,650 $8,877
Oct 21, 2023 $0.041
+13.83%
$717,219 $18,905
Oct 20, 2023 $0.035
+20.89%
$612,468 $9,981
Oct 19, 2023 $0.029
-0.40%
$506,641 $545
Oct 18, 2023 $0.0291
-3.32%
$508,736 $4,064
Oct 17, 2023 $0.0301
+0.10%
$526,108 $4,605
Oct 16, 2023 $0.03
-0.20%
$525,508 $6,688
Oct 15, 2023 $0.0301
-0.21%
$526,455 $11,661
Oct 14, 2023 $0.0302
-2.96%
$527,738 $4,826
Oct 13, 2023 $0.0311
-0.07%
$543,876 $6,865
Oct 12, 2023 $0.0311
-13.66%
$544,355 $24,023
Oct 11, 2023 $0.034
-15.02%
$595,611 $41,935
Oct 10, 2023 $0.0401
-0.22%
$701,008 $19,221
Oct 9, 2023 $0.0402
-1.23%
$702,667 $10,246
Oct 8, 2023 $0.0406
-2.36%
$711,240 $11,453
Oct 7, 2023 $0.0417
-3.17%
$728,900 $10,738
Oct 6, 2023 $0.043
-6.63%
$752,582 $28,812
Oct 5, 2023 $0.0461
+0.06%
$805,941 $20,395
Oct 4, 2023 $0.046
-2.04%
$805,414 $12,355
Oct 3, 2023 $0.046
-0.11%
$804,921 $10,049
Oct 2, 2023 $0.046
+0.30%
$805,170 $7,020