Coinranking
bloXmove Token Historical Data
BLXM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2023 | $0.0459 | -0.38% | ||
| Sep 30, 2023 | $0.0461 | -6.05% | ||
| Sep 29, 2023 | $0.049 | -3.91% | ||
| Sep 28, 2023 | $0.052 | +0.06% | ||
| Sep 27, 2023 | $0.052 | +0.02% | ||
| Sep 26, 2023 | $0.052 | +1.85% | ||
| Sep 25, 2023 | $0.051 | -12.67% | ||
| Sep 24, 2023 | $0.0574 | -6.39% | ||
| Sep 23, 2023 | $0.0583 | -4.69% | ||
| Sep 22, 2023 | $0.0612 | -3.03% | ||
| Sep 21, 2023 | $0.0611 | +0.09% | ||
| Sep 20, 2023 | $0.058 | -23.74% | ||
| Sep 19, 2023 | $0.0761 | +16.74% | ||
| Sep 18, 2023 | $0.0652 | +1.09% | ||
| Sep 17, 2023 | $0.0644 | -0.36% | ||
| Sep 16, 2023 | $0.0647 | -3.89% | ||
| Sep 15, 2023 | $0.0673 | +1.63% | ||
| Sep 14, 2023 | $0.0662 | -7.00% | ||
| Sep 13, 2023 | $0.0711 | -0.10% | ||
| Sep 12, 2023 | $0.0712 | -1.46% | ||
| Sep 11, 2023 | $0.0723 | -1.56% | ||
| Sep 10, 2023 | $0.0734 | +0.39% | ||
| Sep 9, 2023 | $0.0731 | +1.35% | ||
| Sep 8, 2023 | $0.0721 | +0.58% | ||
| Sep 7, 2023 | $0.0717 | -0.60% | ||
| Sep 6, 2023 | $0.0721 | -0.16% | ||
| Sep 5, 2023 | $0.0732 | +1.70% | ||
| Sep 4, 2023 | $0.0721 | -1.46% | ||
| Sep 3, 2023 | $0.0731 | -0.34% | ||
| Sep 2, 2023 | $0.0733 | -0.19% | ||
| Sep 1, 2023 | $0.0735 | +1.36% | ||
| Aug 31, 2023 | $0.0725 | +1.76% | ||
| Aug 30, 2023 | $0.0712 | -2.60% | ||
| Aug 29, 2023 | $0.0732 | +1.23% | ||
| Aug 28, 2023 | $0.0723 | -0.36% | ||
| Aug 27, 2023 | $0.0735 | -0.22% | ||
| Aug 26, 2023 | $0.0737 | +2.09% | ||
| Aug 25, 2023 | $0.0721 | -1.61% | ||
| Aug 24, 2023 | $0.0724 | +0.38% | ||
| Aug 23, 2023 | $0.0721 | -1.30% | ||
| Aug 22, 2023 | $0.073 | +1.13% | ||
| Aug 21, 2023 | $0.0722 | -1.99% | ||
| Aug 20, 2023 | $0.0737 | +1.57% | ||
| Aug 19, 2023 | $0.0725 | +0.14% | ||
| Aug 18, 2023 | $0.0724 | +1.41% | ||
| Aug 17, 2023 | $0.0714 | -0.99% | ||
| Aug 16, 2023 | $0.0722 | +0.23% | ||
| Aug 15, 2023 | $0.072 | -3.84% | ||
| Aug 14, 2023 | $0.0719 | -11.13% | ||
| Aug 13, 2023 | $0.0809 | +7.81% | ||