bloXmove Token Historical Data

BLXM Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.178
-0.49%
$ 3.57 million $ 91,908
May 3, 2023 $ 0.179
-10.37%
$ 3.58 million $ 112,445
May 2, 2023 $ 0.2
+4.49%
$ 4 million $ 108,154
May 1, 2023 $ 0.191
-5.40%
$ 3.83 million $ 123,878
Apr 30, 2023 $ 0.202
-0.33%
$ 4.04 million $ 78,331
Apr 29, 2023 $ 0.203
-3.75%
$ 4.06 million $ 97,037
Apr 28, 2023 $ 0.211
-2.90%
$ 4.22 million $ 119,397
Apr 27, 2023 $ 0.217
-0.51%
$ 4.34 million $ 101,640
Apr 26, 2023 $ 0.218
+8.94%
$ 4.36 million $ 112,556
Apr 25, 2023 $ 0.2
-0.62%
$ 4.01 million $ 89,410
Apr 24, 2023 $ 0.202
-0.85%
$ 4.03 million $ 119,900
Apr 23, 2023 $ 0.203
+1.36%
$ 4.07 million $ 89,505
Apr 22, 2023 $ 0.201
-0.40%
$ 4.01 million $ 83,087
Apr 21, 2023 $ 0.201
-3.77%
$ 4.03 million $ 108,074
Apr 20, 2023 $ 0.209
-6.86%
$ 4.18 million $ 107,706
Apr 19, 2023 $ 0.225
-6.17%
$ 4.49 million $ 113,443
Apr 18, 2023 $ 0.239
-2.59%
$ 4.79 million $ 154,942
Apr 17, 2023 $ 0.246
-11.86%
$ 4.91 million $ 166,598
Apr 16, 2023 $ 0.279
+14.49%
$ 5.58 million $ 213,282
Apr 15, 2023 $ 0.243
+7.23%
$ 4.87 million $ 128,842
Apr 14, 2023 $ 0.227
+8.86%
$ 4.54 million $ 144,964
Apr 13, 2023 $ 0.209
+4.52%
$ 4.17 million $ 107,104
Apr 12, 2023 $ 0.2
-2.32%
$ 3.99 million $ 97,310
Apr 11, 2023 $ 0.204
-0.92%
$ 4.09 million $ 54,050
Apr 10, 2023 $ 0.206
+2.04%
$ 4.12 million $ 78,449
Apr 9, 2023 $ 0.202
+1.13%
$ 4.04 million $ 61,784
Apr 8, 2023 $ 0.2
-2.96%
$ 4 million $ 83,436
Apr 7, 2023 $ 0.206
-4.23%
$ 4.12 million $ 106,908
Apr 6, 2023 $ 0.215
-2.53%
$ 4.3 million $ 96,729
Apr 5, 2023 $ 0.221
+4.91%
$ 4.41 million $ 122,624
Apr 4, 2023 $ 0.21
-4.95%
$ 4.21 million $ 80,395
Apr 3, 2023 $ 0.221
+3.64%
$ 4.43 million $ 84,468
Apr 2, 2023 $ 0.214
-12.13%
$ 4.27 million $ 161,102
Apr 1, 2023 $ 0.243
-4.19%
$ 4.86 million $ 129,567
Mar 31, 2023 $ 0.254
+8.97%
$ 5.07 million $ 114,104
Mar 30, 2023 $ 0.233
-21.14%
$ 4.65 million $ 158,219
Mar 29, 2023 $ 0.295
+41.97%
$ 5.9 million $ 19.24 million
Mar 28, 2023 $ 0.208
-2.67%
$ 4.15 million $ 144,636
Mar 27, 2023 $ 0.213
+1.37%
$ 4.27 million $ 151,905
Mar 26, 2023 $ 0.211
+0.52%
$ 4.21 million $ 82,610
Mar 25, 2023 $ 0.209
+5.76%
$ 4.19 million $ 88,507
Mar 24, 2023 $ 0.198
+4.03%
$ 3.96 million $ 104,781
Mar 23, 2023 $ 0.19
-0.24%
$ 3.81 million $ 84,112
Mar 22, 2023 $ 0.191
+1.77%
$ 3.82 million $ 114,622
Mar 21, 2023 $ 0.187
-5.04%
$ 3.75 million $ 95,934
Mar 20, 2023 $ 0.197
+0.27%
$ 3.95 million $ 96,218
Mar 19, 2023 $ 0.197
-6.91%
$ 3.94 million $ 89,070
Mar 18, 2023 $ 0.211
-3.82%
$ 4.23 million $ 122,178
Mar 17, 2023 $ 0.22
+10.90%
$ 4.4 million $ 134,359
Mar 16, 2023 $ 0.198
-1.15%
$ 3.97 million $ 78,599