Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bloXmove Token Historical Data

BLXM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.141
-7.82%
$2.47 million $70,324
Jun 22, 2023 $0.153
+1.28%
$2.68 million $129,279
Jun 21, 2023 $0.151
+2.16%
$2.64 million $93,131
Jun 20, 2023 $0.148
+7.47%
$2.59 million $89,093
Jun 19, 2023 $0.138
+19.64%
$2.41 million $74,095
Jun 18, 2023 $0.115
-7.24%
$2.01 million $87,642
Jun 17, 2023 $0.124
-0.71%
$2.17 million $67,511
Jun 16, 2023 $0.125
+0.05%
$2.19 million $58,543
Jun 15, 2023 $0.125
-10.12%
$2.19 million $97,712
Jun 14, 2023 $0.139
-0.06%
$2.43 million $86,311
Jun 13, 2023 $0.139
-6.67%
$2.43 million $110,276
Jun 12, 2023 $0.149
-7.51%
$2.61 million $93,012
Jun 11, 2023 $0.161
+1.19%
$2.82 million $100,983
Jun 10, 2023 $0.159
-1.09%
$2.79 million $106,990
Jun 9, 2023 $0.161
+0.49%
$2.82 million $93,088
Jun 8, 2023 $0.16
+0.14%
$2.8 million $93,222
Jun 7, 2023 $0.16
+0.02%
$2.8 million $121,015
Jun 6, 2023 $0.16
-0.12%
$2.8 million $100,081
Jun 5, 2023 $0.16
-0.78%
$2.8 million $105,056
Jun 4, 2023 $0.161
-4.24%
$2.82 million $117,238
Jun 3, 2023 $0.169
+3.99%
$2.95 million $123,949
Jun 2, 2023 $0.162
+0.62%
$2.84 million $127,350
Jun 1, 2023 $0.161
+0.10%
$3.22 million $108,339
May 31, 2023 $0.161
+0.50%
$3.22 million $113,897
May 30, 2023 $0.16
+0.00%
$3.2 million $131,533
May 29, 2023 $0.16
-0.52%
$3.2 million $97,352
May 28, 2023 $0.161
-1.52%
$3.22 million $93,009
May 27, 2023 $0.163
+1.41%
$3.27 million $95,685
May 26, 2023 $0.161
-0.26%
$3.22 million $101,245
May 25, 2023 $0.162
-0.45%
$3.23 million $98,860
May 24, 2023 $0.162
+1.29%
$3.25 million $67,948
May 23, 2023 $0.16
-1.31%
$3.2 million $63,567
May 22, 2023 $0.162
+0.39%
$3.25 million $82,931
May 21, 2023 $0.162
-0.50%
$3.23 million $65,225
May 20, 2023 $0.162
+3.25%
$3.25 million $50,874
May 19, 2023 $0.157
+0.73%
$3.15 million $56,542
May 18, 2023 $0.156
-5.92%
$3.13 million $75,982
May 17, 2023 $0.166
+1.20%
$3.32 million $50,483
May 16, 2023 $0.164
+2.02%
$3.28 million $62,374
May 15, 2023 $0.161
-8.99%
$3.22 million $70,762
May 14, 2023 $0.177
+7.46%
$3.54 million $73,070
May 13, 2023 $0.165
+2.56%
$3.29 million $64,822
May 12, 2023 $0.16
-4.89%
$3.21 million $64,838
May 11, 2023 $0.169
+5.20%
$3.37 million $90,775
May 10, 2023 $0.16
-4.67%
$3.21 million $68,555
May 9, 2023 $0.168
-2.21%
$3.36 million $102,161
May 8, 2023 $0.172
+2.00%
$3.44 million $121,012
May 7, 2023 $0.169
-3.97%
$3.37 million $96,637
May 6, 2023 $0.176
+2.67%
$3.51 million $76,380
May 5, 2023 $0.171
-4.12%
$3.42 million $99,083