Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bloXmove Token Historical Data

BLXM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.248
+23.34%
$4.97 million $229,338
Jan 23, 2023 $0.201
+0.18%
$4.03 million $170,417
Jan 22, 2023 $0.201
-14.74%
$4.02 million $128,670
Jan 21, 2023 $0.236
+13.03%
$4.72 million $177,249
Jan 20, 2023 $0.209
-0.39%
$4.17 million $92,085
Jan 19, 2023 $0.21
-0.44%
$4.19 million $112,602
Jan 18, 2023 $0.21
-0.97%
$4.21 million $118,722
Jan 17, 2023 $0.212
+11.57%
$4.25 million $183,868
Jan 16, 2023 $0.19
+5.69%
$3.81 million $102,329
Jan 15, 2023 $0.18
-0.27%
$3.6 million $82,996
Jan 14, 2023 $0.181
+2.89%
$3.61 million $69,346
Jan 13, 2023 $0.176
-2.96%
$3.51 million $80,380
Jan 12, 2023 $0.181
-1.19%
$3.62 million $73,362
Jan 11, 2023 $0.183
+5.12%
$3.66 million $6.01 million
Jan 10, 2023 $0.174
+2.34%
$3.48 million $4.42 million
Jan 9, 2023 $0.17
+6.48%
$3.4 million $1.02 million
Jan 8, 2023 $0.16
-2.60%
$3.2 million $71,474
Jan 7, 2023 $0.164
-2.87%
$3.28 million $30,975
Jan 6, 2023 $0.169
-2.78%
$3.38 million $3.61 million
Jan 5, 2023 $0.174
+2.92%
$3.48 million $930,969
Jan 4, 2023 $0.169
-2.91%
$3.38 million $96,158
Jan 3, 2023 $0.174
-1.17%
$3.48 million $122,294
Jan 2, 2023 $0.176
-3.50%
$3.52 million $89,440
Jan 1, 2023 $0.183
-4.02%
$3.65 million $2.63 million
Dec 31, 2022 $0.19
-0.38%
$3.8 million $170,106
Dec 30, 2022 $0.191
+0.07%
$3.82 million $73,336
Dec 29, 2022 $0.191
-2.85%
$3.82 million $66,495
Dec 28, 2022 $0.195
-1.85%
$3.91 million $929,792
Dec 27, 2022 $0.199
+3.40%
$3.98 million $75,132
Dec 26, 2022 $0.192
+4.52%
$3.85 million $109,122
Dec 25, 2022 $0.184
-1.51%
$3.68 million $33,329
Dec 24, 2022 $0.187
+3.80%
$3.74 million $102,606
Dec 23, 2022 $0.179
-10.44%
$3.58 million $114,550
Dec 22, 2022 $0.2
+9.93%
$4 million $86,047
Dec 21, 2022 $0.182
+10.28%
$3.64 million $115,292
Dec 20, 2022 $0.165
-7.88%
$3.3 million $4.32 million
Dec 19, 2022 $0.179
-0.73%
$3.58 million $63,603
Dec 18, 2022 $0.181
-0.99%
$3.61 million $140,211
Dec 17, 2022 $0.182
-12.10%
$3.65 million $137,415
Dec 16, 2022 $0.207
+1.22%
$4.15 million $108,749
Dec 15, 2022 $0.205
+2.36%
$4.1 million $104,678
Dec 14, 2022 $0.2
-3.72%
$4 million $136,406
Dec 13, 2022 $0.208
+3.10%
$4.16 million $104,920
Dec 12, 2022 $0.202
-0.67%
$4.03 million $120,364
Dec 11, 2022 $0.203
+0.37%
$4.06 million $120,680
Dec 10, 2022 $0.202
+1.09%
$4.05 million $104,582
Dec 9, 2022 $0.2
-0.68%
$4 million $90,050
Dec 8, 2022 $0.201
+2.74%
$4.03 million $122,242
Dec 7, 2022 $0.196
-0.84%
$3.92 million $75,755
Dec 6, 2022 $0.198
-3.55%
$3.95 million $161,939