bloXmove Token Historical Data

BLXM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.248
+23.34%
$ 4.97 million $ 229,338
Jan 23, 2023 $ 0.201
+0.18%
$ 4.03 million $ 170,417
Jan 22, 2023 $ 0.201
-14.74%
$ 4.02 million $ 128,670
Jan 21, 2023 $ 0.236
+13.03%
$ 4.72 million $ 177,249
Jan 20, 2023 $ 0.209
-0.39%
$ 4.17 million $ 92,085
Jan 19, 2023 $ 0.21
-0.44%
$ 4.19 million $ 112,602
Jan 18, 2023 $ 0.21
-0.97%
$ 4.21 million $ 118,722
Jan 17, 2023 $ 0.212
+11.57%
$ 4.25 million $ 183,868
Jan 16, 2023 $ 0.19
+5.69%
$ 3.81 million $ 102,329
Jan 15, 2023 $ 0.18
-0.27%
$ 3.6 million $ 82,996
Jan 14, 2023 $ 0.181
+2.89%
$ 3.61 million $ 69,346
Jan 13, 2023 $ 0.176
-2.96%
$ 3.51 million $ 80,380
Jan 12, 2023 $ 0.181
-1.19%
$ 3.62 million $ 73,362
Jan 11, 2023 $ 0.183
+5.12%
$ 3.66 million $ 6.01 million
Jan 10, 2023 $ 0.174
+2.34%
$ 3.48 million $ 4.42 million
Jan 9, 2023 $ 0.17
+6.48%
$ 3.4 million $ 1.02 million
Jan 8, 2023 $ 0.16
-2.60%
$ 3.2 million $ 71,474
Jan 7, 2023 $ 0.164
-2.87%
$ 3.28 million $ 30,975
Jan 6, 2023 $ 0.169
-2.78%
$ 3.38 million $ 3.61 million
Jan 5, 2023 $ 0.174
+2.92%
$ 3.48 million $ 930,969
Jan 4, 2023 $ 0.169
-2.91%
$ 3.38 million $ 96,158
Jan 3, 2023 $ 0.174
-1.17%
$ 3.48 million $ 122,294
Jan 2, 2023 $ 0.176
-3.50%
$ 3.52 million $ 89,440
Jan 1, 2023 $ 0.183
-4.02%
$ 3.65 million $ 2.63 million
Dec 31, 2022 $ 0.19
-0.38%
$ 3.8 million $ 170,106
Dec 30, 2022 $ 0.191
+0.07%
$ 3.82 million $ 73,336
Dec 29, 2022 $ 0.191
-2.85%
$ 3.82 million $ 66,495
Dec 28, 2022 $ 0.195
-1.85%
$ 3.91 million $ 929,792
Dec 27, 2022 $ 0.199
+3.40%
$ 3.98 million $ 75,132
Dec 26, 2022 $ 0.192
+4.52%
$ 3.85 million $ 109,122
Dec 25, 2022 $ 0.184
-1.51%
$ 3.68 million $ 33,329
Dec 24, 2022 $ 0.187
+3.80%
$ 3.74 million $ 102,606
Dec 23, 2022 $ 0.179
-10.44%
$ 3.58 million $ 114,550
Dec 22, 2022 $ 0.2
+9.93%
$ 4 million $ 86,047
Dec 21, 2022 $ 0.182
+10.28%
$ 3.64 million $ 115,292
Dec 20, 2022 $ 0.165
-7.88%
$ 3.3 million $ 4.32 million
Dec 19, 2022 $ 0.179
-0.73%
$ 3.58 million $ 63,603
Dec 18, 2022 $ 0.181
-0.99%
$ 3.61 million $ 140,211
Dec 17, 2022 $ 0.182
-12.10%
$ 3.65 million $ 137,415
Dec 16, 2022 $ 0.207
+1.22%
$ 4.15 million $ 108,749
Dec 15, 2022 $ 0.205
+2.36%
$ 4.1 million $ 104,678
Dec 14, 2022 $ 0.2
-3.72%
$ 4 million $ 136,406
Dec 13, 2022 $ 0.208
+3.10%
$ 4.16 million $ 104,920
Dec 12, 2022 $ 0.202
-0.67%
$ 4.03 million $ 120,364
Dec 11, 2022 $ 0.203
+0.37%
$ 4.06 million $ 120,680
Dec 10, 2022 $ 0.202
+1.09%
$ 4.05 million $ 104,582
Dec 9, 2022 $ 0.2
-0.68%
$ 4 million $ 90,050
Dec 8, 2022 $ 0.201
+2.74%
$ 4.03 million $ 122,242
Dec 7, 2022 $ 0.196
-0.84%
$ 3.92 million $ 75,755
Dec 6, 2022 $ 0.198
-3.55%
$ 3.95 million $ 161,939