bloXmove Token Historical Data

BLXM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.205
+2.40%
$ 4.1 million $ 116,757
Dec 4, 2022 $ 0.2
+3.63%
$ 4 million $ 123,526
Dec 3, 2022 $ 0.193
-8.92%
$ 3.86 million $ 153,919
Dec 2, 2022 $ 0.212
+5.73%
$ 4.24 million $ 134,932
Dec 1, 2022 $ 0.201
-4.21%
$ 4.01 million $ 166,835
Nov 30, 2022 $ 0.21
+14.94%
$ 4.19 million $ 154,834
Nov 29, 2022 $ 0.182
-3.84%
$ 3.64 million $ 85,035
Nov 28, 2022 $ 0.19
-5.65%
$ 3.79 million $ 118,823
Nov 27, 2022 $ 0.201
+3.34%
$ 4.02 million $ 87,398
Nov 26, 2022 $ 0.194
-6.58%
$ 3.89 million $ 81,040
Nov 25, 2022 $ 0.208
-1.89%
$ 4.16 million $ 77,205
Nov 24, 2022 $ 0.212
+1.04%
$ 4.24 million $ 131,366
Nov 23, 2022 $ 0.21
+2.63%
$ 4.2 million $ 92,895
Nov 22, 2022 $ 0.205
-4.57%
$ 4.09 million $ 125,111
Nov 21, 2022 $ 0.214
-1.71%
$ 4.29 million $ 130,756
Nov 20, 2022 $ 0.218
-1.47%
$ 4.36 million $ 227,846
Nov 19, 2022 $ 0.221
-1.95%
$ 4.43 million $ 181,951
Nov 18, 2022 $ 0.226
-10.70%
$ 4.52 million $ 3.46 million
Nov 17, 2022 $ 0.253
-3.54%
$ 5.06 million $ 111,497
Nov 16, 2022 $ 0.262
-0.26%
$ 5.24 million $ 125,672
Nov 15, 2022 $ 0.263
-0.51%
$ 5.26 million $ 1.26 million
Nov 14, 2022 $ 0.264
-6.89%
$ 5.28 million $ 226,430
Nov 13, 2022 $ 0.284
+4.25%
$ 5.67 million $ 163,616
Nov 12, 2022 $ 0.272
-3.81%
$ 5.44 million $ 226,021
Nov 11, 2022 $ 0.283
-8.06%
$ 5.66 million $ 128,561
Nov 10, 2022 $ 0.308
+16.16%
$ 6.15 million $ 291,771
Nov 9, 2022 $ 0.265
-30.03%
$ 5.3 million $ 335,587
Nov 8, 2022 $ 0.378
-10.30%
$ 7.57 million $ 264,273
Nov 7, 2022 $ 0.422
+6.18%
$ 8.44 million $ 200,250
Nov 6, 2022 $ 0.397
-0.31%
$ 7.95 million $ 246,981
Nov 5, 2022 $ 0.399
-8.44%
$ 7.97 million $ 461,604
Nov 4, 2022 $ 0.436
+3.22%
$ 8.71 million $ 4.24 million
Nov 3, 2022 $ 0.422
+5.26%
$ 8.44 million $ 2.12 million
Nov 2, 2022 $ 0.401
-4.79%
$ 8.02 million $ 216,678
Nov 1, 2022 $ 0.419
-0.11%
$ 8.37 million $ 192,285
Oct 31, 2022 $ 0.419
-7.74%
$ 8.38 million $ 283,931
Oct 30, 2022 $ 0.449
+11.45%
$ 8.99 million $ 8.27 million
Oct 29, 2022 $ 0.404
+3.85%
$ 8.08 million $ 4.32 million
Oct 28, 2022 $ 0.389
-7.14%
$ 7.78 million $ 178,347
Oct 27, 2022 $ 0.419
-2.46%
$ 8.37 million $ 6.22 million
Oct 26, 2022 $ 0.429
+2.55%
$ 8.58 million $ 310,151
Oct 25, 2022 $ 0.418
+16.64%
$ 8.37 million $ 136,743
Oct 24, 2022 $ 0.359
-18.53%
$ 7.17 million $ 988,234
Oct 23, 2022 $ 0.431
+11.55%
$ 8.63 million $ 1.51 million
Oct 22, 2022 $ 0.386
+10.55%
$ 7.73 million $ 4.59 million
Oct 21, 2022 $ 0.35
-3.80%
$ 6.99 million $ 2.3 million
Oct 20, 2022 $ 0.363
-2.20%
$ 7.27 million $ 6.18 million
Oct 19, 2022 $ 0.372
-11.46%
$ 7.43 million $ 175,249
Oct 18, 2022 $ 0.419
+18.96%
$ 8.37 million $ 185,039
Oct 17, 2022 $ 0.351
-5.48%
$ 7.02 million $ 186,986