Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bloXmove Token Historical Data

BLXM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.205
+2.40%
$4.1 million $116,757
Dec 4, 2022 $0.2
+3.63%
$4 million $123,526
Dec 3, 2022 $0.193
-8.92%
$3.86 million $153,919
Dec 2, 2022 $0.212
+5.73%
$4.24 million $134,932
Dec 1, 2022 $0.201
-4.21%
$4.01 million $166,835
Nov 30, 2022 $0.21
+14.94%
$4.19 million $154,834
Nov 29, 2022 $0.182
-3.84%
$3.64 million $85,035
Nov 28, 2022 $0.19
-5.65%
$3.79 million $118,823
Nov 27, 2022 $0.201
+3.34%
$4.02 million $87,398
Nov 26, 2022 $0.194
-6.58%
$3.89 million $81,040
Nov 25, 2022 $0.208
-1.89%
$4.16 million $77,205
Nov 24, 2022 $0.212
+1.04%
$4.24 million $131,366
Nov 23, 2022 $0.21
+2.63%
$4.2 million $92,895
Nov 22, 2022 $0.205
-4.57%
$4.09 million $125,111
Nov 21, 2022 $0.214
-1.71%
$4.29 million $130,756
Nov 20, 2022 $0.218
-1.47%
$4.36 million $227,846
Nov 19, 2022 $0.221
-1.95%
$4.43 million $181,951
Nov 18, 2022 $0.226
-10.70%
$4.52 million $3.46 million
Nov 17, 2022 $0.253
-3.54%
$5.06 million $111,497
Nov 16, 2022 $0.262
-0.26%
$5.24 million $125,672
Nov 15, 2022 $0.263
-0.51%
$5.26 million $1.26 million
Nov 14, 2022 $0.264
-6.89%
$5.28 million $226,430
Nov 13, 2022 $0.284
+4.25%
$5.67 million $163,616
Nov 12, 2022 $0.272
-3.81%
$5.44 million $226,021
Nov 11, 2022 $0.283
-8.06%
$5.66 million $128,561
Nov 10, 2022 $0.308
+16.16%
$6.15 million $291,771
Nov 9, 2022 $0.265
-30.03%
$5.3 million $335,587
Nov 8, 2022 $0.378
-10.30%
$7.57 million $264,273
Nov 7, 2022 $0.422
+6.18%
$8.44 million $200,250
Nov 6, 2022 $0.397
-0.31%
$7.95 million $246,981
Nov 5, 2022 $0.399
-8.44%
$7.97 million $461,604
Nov 4, 2022 $0.436
+3.22%
$8.71 million $4.24 million
Nov 3, 2022 $0.422
+5.26%
$8.44 million $2.12 million
Nov 2, 2022 $0.401
-4.79%
$8.02 million $216,678
Nov 1, 2022 $0.419
-0.11%
$8.37 million $192,285
Oct 31, 2022 $0.419
-7.74%
$8.38 million $283,931
Oct 30, 2022 $0.449
+11.45%
$8.99 million $8.27 million
Oct 29, 2022 $0.404
+3.85%
$8.08 million $4.32 million
Oct 28, 2022 $0.389
-7.14%
$7.78 million $178,347
Oct 27, 2022 $0.419
-2.46%
$8.37 million $6.22 million
Oct 26, 2022 $0.429
+2.55%
$8.58 million $310,151
Oct 25, 2022 $0.418
+16.64%
$8.37 million $136,743
Oct 24, 2022 $0.359
-18.53%
$7.17 million $988,234
Oct 23, 2022 $0.431
+11.55%
$8.63 million $1.51 million
Oct 22, 2022 $0.386
+10.55%
$7.73 million $4.59 million
Oct 21, 2022 $0.35
-3.80%
$6.99 million $2.3 million
Oct 20, 2022 $0.363
-2.20%
$7.27 million $6.18 million
Oct 19, 2022 $0.372
-11.46%
$7.43 million $175,249
Oct 18, 2022 $0.419
+18.96%
$8.37 million $185,039
Oct 17, 2022 $0.351
-5.48%
$7.02 million $186,986