Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bloXmove Token Historical Data

BLXM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.008
+0.00%
$400,000 $25
Apr 3, 2025 $0.008
-11.11%
$400,000 $124
Apr 2, 2025 $0.009
+12.50%
$450,000 $344
Apr 1, 2025 $0.008
+0.00%
$400,000 $91
Mar 31, 2025 $0.009
+0.00%
$450,000 $480
Mar 30, 2025 $0.009
+12.50%
$450,000 $264
Mar 29, 2025 $0.008
-11.11%
$400,000 $93
Mar 28, 2025 $0.009
-10.00%
$450,000 $2,120
Mar 27, 2025 $0.01
+0.00%
$500,000 $173
Mar 26, 2025 $0.01
-9.09%
$500,000 $126
Mar 25, 2025 $0.011
+0.00%
$550,000 $26
Mar 24, 2025 $0.011
+0.00%
$550,000 $100
Mar 23, 2025 $0.011
+10.00%
$550,000 $271
Mar 22, 2025 $0.01
-9.09%
$500,000 $87
Mar 21, 2025 $0.011
+0.00%
$550,000 $81
Mar 20, 2025 $0.011
+0.00%
$550,000 $1,012
Mar 19, 2025 $0.011
+0.00%
$550,000 $274
Mar 18, 2025 $0.013
+18.18%
$650,000 $139
Mar 17, 2025 $0.012
+0.00%
$-- $32
Mar 16, 2025 $0.012
-14.29%
$600,000 $71
Mar 15, 2025 $0.014
-6.67%
$700,000 $121
Mar 14, 2025 $0.015
+25.00%
$750,000 $929
Mar 13, 2025 $0.012
+20.00%
$600,000 $1,229
Mar 12, 2025 $0.009
+12.50%
$450,000 $90
Mar 11, 2025 $0.008
-11.11%
$400,000 $393
Mar 10, 2025 $0.007
-22.22%
$350,000 $705
Mar 9, 2025 $0.009
+12.50%
$450,000 $419
Mar 8, 2025 $0.008
-11.11%
$400,000 $145
Mar 7, 2025 $0.009
+4.10%
$450,000 $281
Mar 6, 2025 $0.00895
+11.93%
$-- $170
Mar 5, 2025 $0.008
+0.00%
$400,000 $145
Mar 4, 2025 $0.008
-11.11%
$400,000 $49
Mar 3, 2025 $0.009
+12.50%
$450,000 $599
Mar 2, 2025 $0.008
-11.11%
$400,000 $965
Mar 1, 2025 $0.009
+0.00%
$450,000 $227
Feb 28, 2025 $0.009
-10.00%
$450,000 $131
Feb 27, 2025 $0.01
+11.11%
$500,000 $601
Feb 25, 2025 $0.009
+0.00%
$-- $66
Feb 24, 2025 $0.009
+0.00%
$450,000 $66
Feb 23, 2025 $0.009
+0.00%
$450,000 $2,688
Feb 22, 2025 $0.007
+0.00%
$350,000 $201
Feb 21, 2025 $0.007
-12.50%
$350,000 $347
Feb 20, 2025 $0.007
-43.19%
$350,000 $501
Feb 19, 2025 $0.0123
-3.28%
$615,902 $974
Feb 18, 2025 $0.0121
-24.79%
$605,450 $855
Feb 17, 2025 $0.0176
+126.55%
$878,641 $54
Feb 16, 2025 $0.00776
-5.36%
$387,930 $86
Feb 15, 2025 $0.0082
-13.70%
$409,916 $344
Feb 14, 2025 $0.00934
+10.52%
$466,913 $795
Feb 13, 2025 $0.00859
-14.32%
$429,687 $846