Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bloXmove Token Historical Data

BLXM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.37
+18.56%
$7.39 million $219,815
Oct 15, 2022 $0.312
-0.54%
$6.24 million $179,035
Oct 14, 2022 $0.313
+7.20%
$6.27 million $101,858
Oct 13, 2022 $0.292
-4.58%
$5.85 million $99,483
Oct 12, 2022 $0.306
-4.54%
$6.13 million $104,739
Oct 11, 2022 $0.321
+11.46%
$6.42 million $9,194
Oct 10, 2022 $0.288
-3.30%
$5.76 million $8,317
Oct 9, 2022 $0.298
+9.21%
$5.95 million $3,941
Oct 8, 2022 $0.273
-10.30%
$5.45 million $21,712
Oct 7, 2022 $0.304
-2.69%
$6.08 million $7,427
Oct 6, 2022 $0.312
+13.41%
$6.25 million $7,592
Oct 5, 2022 $0.275
-8.17%
$5.51 million $10,973
Oct 4, 2022 $0.3
+7.33%
$6 million $11,510
Oct 3, 2022 $0.28
-9.02%
$5.59 million $23,180
Oct 2, 2022 $0.307
+5.60%
$6.14 million $53,941
Oct 1, 2022 $0.291
-4.49%
$5.82 million $1.1 million
Sep 30, 2022 $0.304
+6.17%
$6.09 million $23,020
Sep 29, 2022 $0.287
-6.37%
$5.74 million $15,955
Sep 28, 2022 $0.306
-3.73%
$6.13 million $16,946
Sep 27, 2022 $0.318
-2.90%
$6.36 million $7,659
Sep 26, 2022 $0.328
+2.50%
$6.55 million $37,117
Sep 25, 2022 $0.32
-1.72%
$6.39 million $5,879
Sep 24, 2022 $0.325
+5.25%
$6.5 million $18,834
Sep 23, 2022 $0.309
-2.32%
$6.18 million $13,595
Sep 22, 2022 $0.316
-4.49%
$6.32 million $5,718
Sep 21, 2022 $0.331
-3.16%
$-- $2,137
Sep 20, 2022 $0.341
+4.13%
$6.83 million $19,344
Sep 19, 2022 $0.329
+13.85%
$6.58 million $34,455
Sep 18, 2022 $0.289
-0.42%
$5.78 million $12,787
Sep 17, 2022 $0.29
-8.55%
$5.8 million $14,353
Sep 16, 2022 $0.317
+0.56%
$6.35 million $2,658
Sep 15, 2022 $0.316
-6.37%
$6.32 million $34,987
Sep 14, 2022 $0.338
+5.67%
$6.75 million $2,090
Sep 13, 2022 $0.319
-10.05%
$6.39 million $18,423
Sep 12, 2022 $0.355
+11.72%
$7.1 million $29,701
Sep 11, 2022 $0.318
-7.56%
$6.35 million $7,901
Sep 10, 2022 $0.344
+2.67%
$6.87 million $823
Sep 9, 2022 $0.334
-1.02%
$6.69 million $17,157
Sep 8, 2022 $0.338
+6.71%
$6.76 million $7,562
Sep 7, 2022 $0.317
-1.63%
$6.34 million $12,059
Sep 6, 2022 $0.322
+6.26%
$6.44 million $17,692
Sep 5, 2022 $0.303
-5.69%
$6.05 million $17,940
Sep 4, 2022 $0.321
-11.01%
$6.42 million $66,197
Sep 3, 2022 $0.361
+6.32%
$7.21 million $7,843
Sep 2, 2022 $0.339
-8.92%
$6.78 million $37,835
Sep 1, 2022 $0.372
-3.98%
$7.45 million $4,285
Aug 31, 2022 $0.387
+0.66%
$7.75 million $11,685
Aug 30, 2022 $0.385
-6.50%
$7.71 million $26,117
Aug 29, 2022 $0.412
-5.25%
$8.24 million $6,505
Aug 28, 2022 $0.435
+1.56%
$8.71 million $562