bloXmove Token Historical Data

BLXM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.429
+5.47%
$ 8.58 million $ 39,611
Jun 26, 2022 $ 0.407
-11.59%
$ 8.14 million $ 13,357
Jun 25, 2022 $ 0.46
+7.09%
$ 9.2 million $ 33,639
Jun 24, 2022 $ 0.432
+3.14%
$ 8.64 million $ 38,027
Jun 23, 2022 $ 0.419
+14.47%
$ 8.38 million $ 57,548
Jun 22, 2022 $ 0.366
-10.34%
$ 7.33 million $ 32,061
Jun 21, 2022 $ 0.408
+10.42%
$ 8.17 million $ 63,589
Jun 20, 2022 $ 0.37
+8.31%
$ 7.39 million $ 37,040
Jun 19, 2022 $ 0.341
+4.59%
$ 6.82 million $ 30,608
Jun 18, 2022 $ 0.326
-3.56%
$ 6.52 million $ 50,273
Jun 17, 2022 $ 0.338
+18.05%
$ 6.76 million $ 24,637
Jun 16, 2022 $ 0.286
-3.90%
$ 5.72 million $ 22,669
Jun 15, 2022 $ 0.297
+15.58%
$ 5.95 million $ 41,957
Jun 14, 2022 $ 0.257
+3.09%
$ 5.15 million $ 10,045
Jun 13, 2022 $ 0.248
-2.80%
$ 4.96 million $ 6,840
Jun 12, 2022 $ 0.256
-3.09%
$ 5.12 million $ 12,388
Jun 11, 2022 $ 0.264
-7.83%
$ 5.28 million $ 9,461
Jun 10, 2022 $ 0.287
-5.26%
$ 5.73 million $ 2,198
Jun 9, 2022 $ 0.303
-1.47%
$ 6.06 million $ 682
Jun 8, 2022 $ 0.307
+0.78%
$ 6.15 million $ 10,676
Jun 7, 2022 $ 0.305
-7.51%
$ 6.11 million $ 17,970
Jun 6, 2022 $ 0.33
+6.92%
$ 6.61 million $ 6,956
Jun 5, 2022 $ 0.31
+3.31%
$ 6.19 million $ 1,970
Jun 4, 2022 $ 0.299
-1.05%
$ 5.98 million $ 9,476
Jun 3, 2022 $ 0.302
-1.79%
$ 6.05 million $ 585
Jun 2, 2022 $ 0.309
-4.87%
$ 6.18 million $ 13,289
Jun 1, 2022 $ 0.325
-5.68%
$ 6.51 million $ 1,355
May 31, 2022 $ 0.346
-7.37%
$ 6.91 million $ 9,999
May 30, 2022 $ 0.373
+9.84%
$ 7.47 million $ 6,334
May 29, 2022 $ 0.34
-0.67%
$ 6.81 million $ 1,325
May 28, 2022 $ 0.344
+3.01%
$ 6.88 million $ 8,794
May 27, 2022 $ 0.334
+2.17%
$ 6.68 million $ 5,936
May 26, 2022 $ 0.327
-6.40%
$ 6.54 million $ 4,571
May 25, 2022 $ 0.349
-6.06%
$ 6.97 million $ 19,664
May 24, 2022 $ 0.372
-1.53%
$ 7.44 million $ 12,713
May 23, 2022 $ 0.378
+3.59%
$ 7.55 million $ 13,907
May 22, 2022 $ 0.365
-4.82%
$ 7.3 million $ 11,527
May 21, 2022 $ 0.406
+0.98%
$ 8.11 million $ 3,087
May 20, 2022 $ 0.401
-0.65%
$ 8.02 million $ 15,129
May 19, 2022 $ 0.404
-0.10%
$ 8.09 million $ 12,017
May 18, 2022 $ 0.405
-4.27%
$ 8.11 million $ 1,702
May 17, 2022 $ 0.424
+1.30%
$ 8.48 million $ 8,825
May 16, 2022 $ 0.418
+0.71%
$ 8.36 million $ 24,120
May 15, 2022 $ 0.415
-0.04%
$ 8.31 million $ 10,992
May 14, 2022 $ 0.418
+2.18%
$ 8.36 million $ 22,608
May 13, 2022 $ 0.409
-1.14%
$ 8.19 million $ 11,236
May 12, 2022 $ 0.415
-2.98%
$ 8.3 million $ 25,391
May 11, 2022 $ 0.43
-20.27%
$ 8.6 million $ 33,483
May 10, 2022 $ 0.535
+4.88%
$ 10.71 million $ 136,249
May 9, 2022 $ 0.512
-9.70%
$ 10.24 million $ 9,491