bloXmove Token Historical Data

BLXM Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.567
-2.69%
$ 11.35 million $ 4,184
May 7, 2022 $ 0.583
+4.28%
$ 11.66 million $ 43,758
May 6, 2022 $ 0.559
+12.46%
$ 11.18 million $ 60,609
May 5, 2022 $ 0.497
-2.56%
$ 9.93 million $ 26,685
May 4, 2022 $ 0.51
+6.99%
$ 10.19 million $ 14,116
May 3, 2022 $ 0.476
+0.24%
$ 9.52 million $ 29,092
May 2, 2022 $ 0.475
-6.04%
$ 9.5 million $ 45,742
May 1, 2022 $ 0.505
-2.12%
$ 10.11 million $ 44,142
Apr 30, 2022 $ 0.516
-8.85%
$ 10.33 million $ 5,808
Apr 29, 2022 $ 0.567
-4.40%
$ 11.33 million $ 43,111
Apr 28, 2022 $ 0.592
+1.21%
$ 11.84 million $ 5,850
Apr 27, 2022 $ 0.585
+6.09%
$ 11.7 million $ 6,835
Apr 26, 2022 $ 0.551
-8.24%
$ 11.03 million $ 31,286
Apr 25, 2022 $ 0.601
-1.75%
$ 12.02 million $ 56,807
Apr 24, 2022 $ 0.612
-8.17%
$ 12.24 million $ 63,809
Apr 23, 2022 $ 0.667
-0.37%
$ 13.34 million $ 13,920
Apr 22, 2022 $ 0.67
-2.24%
$ 13.4 million $ 65,265
Apr 21, 2022 $ 0.685
-8.14%
$ 13.7 million $ 14,667
Apr 20, 2022 $ 0.746
-2.97%
$ 14.91 million $ 8,046
Apr 19, 2022 $ 0.768
-3.07%
$ 15.36 million $ 41,071
Apr 18, 2022 $ 0.792
+5.94%
$ 15.84 million $ 36,762
Apr 17, 2022 $ 0.747
-7.12%
$ 14.95 million $ 10,434
Apr 16, 2022 $ 0.805
-0.76%
$ 16.11 million $ 19,134
Apr 15, 2022 $ 0.812
+4.85%
$ 16.23 million $ 91,709
Apr 14, 2022 $ 0.774
+1.33%
$ 15.48 million $ 29,994
Apr 13, 2022 $ 0.763
-1.38%
$ 15.26 million $ 88,726
Apr 12, 2022 $ 0.773
-0.94%
$ 15.46 million $ 34,962
Apr 11, 2022 $ 0.78
-5.43%
$ 15.61 million $ 15,581
Apr 10, 2022 $ 0.826
+7.57%
$ 16.53 million $ 14,122
Apr 9, 2022 $ 0.768
-11.12%
$ 15.36 million $ 67,552
Apr 8, 2022 $ 0.864
-1.59%
$ 17.28 million $ 2,916
Apr 7, 2022 $ 0.878
-0.16%
$ 17.56 million $ 15,424
Apr 6, 2022 $ 0.884
+0.36%
$ 17.68 million $ 23,262
Apr 5, 2022 $ 0.866
-4.68%
$ 17.32 million $ 32,965
Apr 4, 2022 $ 0.908
+4.01%
$ 18.16 million $ 7,864
Apr 3, 2022 $ 0.873
-8.68%
$ 17.46 million $ 18,240
Apr 2, 2022 $ 0.957
-6.12%
$ 19.13 million $ 17,628
Apr 1, 2022 $ 1.02
+2.26%
$ 20.37 million $ 18,104
Mar 31, 2022 $ 0.996
+8.21%
$ 19.92 million $ 37,190
Mar 30, 2022 $ 0.921
-4.48%
$ 18.43 million $ 24,738
Mar 29, 2022 $ 0.966
+1.21%
$ 19.32 million $ 8,671
Mar 28, 2022 $ 0.953
-3.63%
$ 19.06 million $ 9,314
Mar 27, 2022 $ 0.988
+18.35%
$ 19.76 million $ 62,357
Mar 26, 2022 $ 0.834
-0.36%
$ 16.69 million $ 8,142
Mar 25, 2022 $ 0.838
-6.28%
$ 16.76 million $ 39,228
Mar 24, 2022 $ 0.893
-6.58%
$ 17.87 million $ 29,737
Mar 23, 2022 $ 0.955
-3.19%
$ 19.11 million $ 7,520
Mar 22, 2022 $ 0.987
+3.05%
$ 19.74 million $ 3,588
Mar 21, 2022 $ 0.959
+3.77%
$ 19.18 million $ 9,764
Mar 20, 2022 $ 0.925
+4.39%
$ 18.49 million $ 18,848