Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bloXmove Token Historical Data

BLXM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.884
-2.57%
$17.69 million $8,335
Mar 18, 2022 $0.909
-1.18%
$18.18 million $22,616
Mar 17, 2022 $0.92
-7.11%
$18.4 million $32,114
Mar 16, 2022 $0.99
+3.73%
$19.8 million $2,506
Mar 15, 2022 $0.954
-3.22%
$19.08 million $33,320
Mar 14, 2022 $0.985
+7.03%
$19.7 million $20,672
Mar 13, 2022 $0.921
-5.15%
$18.43 million $16,600
Mar 12, 2022 $0.973
-0.06%
$19.46 million $23,050
Mar 11, 2022 $0.974
+1.54%
$19.47 million $161,138
Mar 10, 2022 $0.96
-10.42%
$19.19 million $18,484
Mar 9, 2022 $1.07
+7.48%
$21.45 million $17,040
Mar 8, 2022 $0.997
-6.85%
$19.94 million $41,132
Mar 7, 2022 $1.07
+1.62%
$21.41 million $36,388
Mar 6, 2022 $1.05
-3.43%
$21.08 million $2,430
Mar 5, 2022 $1.09
+2.86%
$21.84 million $3,708
Mar 4, 2022 $1.06
-11.58%
$21.21 million $14,725
Mar 3, 2022 $1.2
-5.28%
$24 million $51,304
Mar 2, 2022 $1.25
-5.32%
$25.07 million $89,272
Mar 1, 2022 $1.32
+6.77%
$26.5 million $114,168
Feb 28, 2022 $1.24
+15.17%
$24.76 million $20,302
Feb 27, 2022 $1.08
-11.03%
$21.55 million $47,864
Feb 26, 2022 $1.21
-14.17%
$24.2 million $42,187
Feb 25, 2022 $1.41
+19.79%
$28.12 million $96,450
Feb 24, 2022 $1.17
-13.92%
$23.47 million $256,892
Feb 23, 2022 $1.37
-13.81%
$27.4 million $138,916
Feb 22, 2022 $1.59
-3.89%
$31.82 million $60,328
Feb 21, 2022 $1.65
+4.09%
$33.04 million $227,255
Feb 20, 2022 $1.58
-5.97%
$31.6 million $44,709
Feb 19, 2022 $1.68
+4.50%
$33.63 million $50,630
Feb 18, 2022 $1.61
+3.70%
$32.22 million $39,153
Feb 17, 2022 $1.55
-13.14%
$30.96 million $85,123
Feb 16, 2022 $1.78
-9.88%
$35.64 million $120,594
Feb 15, 2022 $1.98
-5.92%
$39.55 million $442,486
Feb 14, 2022 $2.1
+15.88%
$42.04 million $380,630
Feb 13, 2022 $1.82
-1.23%
$36.38 million $47,511
Feb 12, 2022 $1.84
+3.47%
$36.83 million $313,083
Feb 11, 2022 $1.78
+4.40%
$35.6 million $320,633
Feb 10, 2022 $1.71
-22.03%
$34.15 million $133,765
Feb 9, 2022 $2.19
+50.57%
$43.73 million $473,748
Feb 8, 2022 $1.45
-1.66%
$29.06 million $630,542
Feb 7, 2022 $1.48
-3.65%
$29.56 million $441,058
Feb 6, 2022 $1.53
-0.41%
$30.68 million $147,527
Feb 5, 2022 $1.54
-5.52%
$30.76 million $10,924
Feb 4, 2022 $1.63
+6.22%
$32.51 million $13,345
Feb 3, 2022 $1.52
-1.12%
$30.41 million $2,301
Feb 2, 2022 $1.53
-3.65%
$30.68 million $2,565
Feb 1, 2022 $1.59
-0.79%
$31.88 million $76,524
Jan 31, 2022 $1.61
+2.99%
$32.2 million $4,731
Jan 30, 2022 $1.56
-4.73%
$31.27 million $8,390
Jan 29, 2022 $1.64
-0.36%
$32.8 million $2,707