Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bloXmove Token Historical Data

BLXM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.0724
-12.30%
$1.26 million $17,941
Jun 6, 2024 $0.0825
-2.93%
$1.44 million $28,579
Jun 5, 2024 $0.085
-2.30%
$1.49 million $16,198
Jun 4, 2024 $0.081
-7.95%
$1.42 million $2,212
Jun 3, 2024 $0.088
+0.00%
$1.54 million $1,296
Jun 2, 2024 $0.088
+2.33%
$1.54 million $1,216
Jun 1, 2024 $0.086
-4.44%
$1.5 million $3,541
May 31, 2024 $0.09
-1.10%
$1.57 million $3,747
May 30, 2024 $0.091
-1.09%
$1.59 million $22,331
May 29, 2024 $0.092
+1.10%
$1.61 million $9,880
May 28, 2024 $0.091
-2.15%
$1.59 million $2,468
May 27, 2024 $0.093
-2.11%
$1.63 million $2,199
May 26, 2024 $0.095
-6.86%
$1.66 million $3,526
May 25, 2024 $0.102
+21.43%
$1.78 million $9,413
May 24, 2024 $0.084
-7.69%
$1.47 million $5,546
May 23, 2024 $0.091
-2.15%
$1.59 million $3,573
May 22, 2024 $0.093
+12.05%
$1.63 million $91,861
May 21, 2024 $0.083
-9.78%
$1.45 million $25,561
May 20, 2024 $0.092
-2.13%
$1.61 million $5,794
May 19, 2024 $0.094
-11.32%
$1.64 million $7,332
May 18, 2024 $0.106
+0.95%
$1.85 million $13,044
May 17, 2024 $0.112
+4.67%
$1.96 million $65,278
May 16, 2024 $0.107
-2.73%
$1.87 million $20,260
May 15, 2024 $0.111
+4.58%
$1.94 million $70,040
May 14, 2024 $0.106
-5.36%
$1.85 million $7,709
May 13, 2024 $0.112
+7.69%
$1.96 million $80,512
May 12, 2024 $0.105
-3.92%
$1.83 million $39,851
May 11, 2024 $0.126
+6.78%
$2.2 million $2,289
May 10, 2024 $0.118
+7.27%
$2.06 million $35,663
May 9, 2024 $0.11
+7.84%
$1.92 million $68,342
May 8, 2024 $0.102
+7.37%
$1.78 million $9,304
May 7, 2024 $0.095
+18.75%
$1.66 million $8,545
May 6, 2024 $0.089
-19.82%
$1.56 million $68,823
May 5, 2024 $0.111
+5.71%
$1.94 million $28,731
May 4, 2024 $0.105
+5.23%
$1.83 million $2,998
May 3, 2024 $0.0998
-9.29%
$1.74 million $14,571
May 2, 2024 $0.11
+5.24%
$1.92 million $2,828
May 1, 2024 $0.105
-12.17%
$1.83 million $21,215
Apr 30, 2024 $0.119
+5.31%
$2.08 million $5,053
Apr 29, 2024 $0.113
+0.00%
$1.97 million $71,697
Apr 28, 2024 $0.113
-8.13%
$1.97 million $31,768
Apr 27, 2024 $0.123
+4.24%
$2.15 million $5,954
Apr 26, 2024 $0.118
+6.31%
$2.06 million $27,299
Apr 25, 2024 $0.111
-5.13%
$1.94 million $143,784
Apr 24, 2024 $0.116
-17.14%
$2.03 million $80,457
Apr 23, 2024 $0.144
+25.22%
$2.52 million $38,820
Apr 22, 2024 $0.115
-12.21%
$2.01 million $109,896
Apr 21, 2024 $0.131
+3.01%
$2.29 million $106,406
Apr 20, 2024 $0.127
-3.79%
$2.22 million $66,576
Apr 19, 2024 $0.132
+6.43%
$2.31 million $79,179