CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0424
+21.19%
$ 422,767 $ 1.08 million
Jun 25, 2026 $ 0.0349
+6.72%
$ 347,822 $ 655,191
Jun 24, 2026 $ 0.0327
-1.60%
$ 325,567 $ 84,925
Jun 23, 2026 $ 0.0332
-5.80%
$ 330,684 $ 83,445
Jun 22, 2026 $ 0.0352
-10.81%
$ 350,285 $ 105,767
Jun 21, 2026 $ 0.0395
-2.57%
$ 393,318 $ 41,673
Jun 20, 2026 $ 0.0405
+2.46%
$ 403,540 $ 35,894
Jun 19, 2026 $ 0.0395
-0.95%
$ 393,450 $ 57,392
Jun 18, 2026 $ 0.0399
-3.66%
$ 397,186 $ 45,173
Jun 17, 2026 $ 0.0414
-2.90%
$ 412,140 $ 90,868
Jun 16, 2026 $ 0.0426
-5.85%
$ 424,192 $ 104,043
Jun 15, 2026 $ 0.0452
+7.54%
$ 450,208 $ 73,699
Jun 14, 2026 $ 0.042
+1.74%
$ 418,644 $ 65,079
Jun 13, 2026 $ 0.0412
+1.97%
$ 411,210 $ 73,391
Jun 12, 2026 $ 0.0404
+2.56%
$ 402,646 $ 71,253
Jun 11, 2026 $ 0.0395
+8.58%
$ 393,094 $ 119,980
Jun 10, 2026 $ 0.0364
-0.30%
$ 362,175 $ 106,747
Jun 9, 2026 $ 0.0364
-5.62%
$ 363,007 $ 91,577
Jun 8, 2026 $ 0.0386
+1.19%
$ 384,402 $ 58,080
Jun 7, 2026 $ 0.0381
+1.84%
$ 379,672 $ 78,123
Jun 6, 2026 $ 0.0374
-2.59%
$ 372,588 $ 69,199
Jun 5, 2026 $ 0.0384
-9.56%
$ 382,276 $ 158,866
Jun 4, 2026 $ 0.0424
-9.15%
$ 422,403 $ 107,247
Jun 3, 2026 $ 0.0467
-0.25%
$ 465,114 $ 29,755
Jun 2, 2026 $ 0.0468
-8.60%
$ 466,236 $ 55,021
Jun 1, 2026 $ 0.0512
-0.13%
$ 509,721 $ 103,492
May 31, 2026 $ 0.0512
+1.27%
$ 510,394 $ 76,758
May 30, 2026 $ 0.0506
+1.49%
$ 503,790 $ 52,733
May 29, 2026 $ 0.0498
+1.24%
$ 497,341 $ 44,093
May 28, 2026 $ 0.0492
-2.46%
$ 490,375 $ 45,905
May 27, 2026 $ 0.0506
-3.59%
$ 505,270 $ 73,548
May 26, 2026 $ 0.0525
-3.48%
$ 523,016 $ 128,594
May 25, 2026 $ 0.0544
+1.58%
$ 541,729 $ 43,563
May 24, 2026 $ 0.0535
-3.92%
$ 533,963 $ 63,151
May 23, 2026 $ 0.0558
+4.37%
$ 556,014 $ 109,354
May 22, 2026 $ 0.0535
-4.13%
$ 532,161 $ 80,977
May 21, 2026 $ 0.0558
+1.86%
$ 555,563 $ 80,092
May 20, 2026 $ 0.0547
+1.31%
$ 545,258 $ 104,708
May 19, 2026 $ 0.0539
+1.78%
$ 536,786 $ 120,713
May 18, 2026 $ 0.053
-0.50%
$ 527,469 $ 105,530
May 17, 2026 $ 0.0533
-3.96%
$ 530,144 $ 104,636
May 16, 2026 $ 0.0555
-4.36%
$ 553,239 $ 104,493
May 15, 2026 $ 0.0581
-6.84%
$ 578,560 $ 131,525
May 14, 2026 $ 0.0625
-0.15%
$ 622,458 $ 83,873
May 13, 2026 $ 0.0626
-2.97%
$ 623,625 $ 118,569
May 12, 2026 $ 0.0645
-7.43%
$ 642,405 $ 103,241
May 11, 2026 $ 0.0697
+4.74%
$ 694,155 $ 177,593
May 10, 2026 $ 0.0663
-1.15%
$ 660,716 $ 165,560
May 9, 2026 $ 0.0672
+8.25%
$ 668,813 $ 180,776
May 8, 2026 $ 0.062
+1.35%
$ 617,142 $ 90,158