CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0641
-6.33%
$ 638,284 $ 38,897
Feb 21, 2026 $ 0.0684
+5.88%
$ 681,022 $ 128,979
Feb 20, 2026 $ 0.0614
+1.57%
$ 611,840 $ 84,631
Feb 19, 2026 $ 0.0605
-3.79%
$ 602,400 $ 30,186
Feb 18, 2026 $ 0.0628
-2.63%
$ 622,385 $ 63,746
Feb 17, 2026 $ 0.0645
-0.73%
$ 642,784 $ 43,290
Feb 16, 2026 $ 0.0648
+0.97%
$ 645,046 $ 91,871
Feb 15, 2026 $ 0.064
-6.26%
$ 637,882 $ 35,773
Feb 14, 2026 $ 0.0682
+2.18%
$ 679,246 $ 67,089
Feb 13, 2026 $ 0.0667
+1.88%
$ 664,261 $ 70,621
Feb 12, 2026 $ 0.0654
+5.05%
$ 651,389 $ 88,675
Feb 11, 2026 $ 0.0622
-0.43%
$ 619,619 $ 94,642
Feb 10, 2026 $ 0.0624
-0.09%
$ 621,100 $ 241,940
Feb 9, 2026 $ 0.0624
-1.80%
$ 621,537 $ 83,037
Feb 8, 2026 $ 0.0635
-4.28%
$ 633,337 $ 93,658
Feb 7, 2026 $ 0.0663
+3.55%
$ 660,143 $ 268,577
Feb 6, 2026 $ 0.064
+9.75%
$ 637,709 $ 185,044
Feb 5, 2026 $ 0.0584
-16.66%
$ 581,331 $ 300,877
Feb 4, 2026 $ 0.0701
-1.37%
$ 698,012 $ 129,289
Feb 3, 2026 $ 0.071
-4.51%
$ 707,285 $ 108,907
Feb 2, 2026 $ 0.0748
+3.88%
$ 744,986 $ 1,797
Feb 1, 2026 $ 0.072
-0.27%
$ 717,587 $ 123,882
Jan 31, 2026 $ 0.0723
-13.00%
$ 719,876 $ 93,953
Jan 30, 2026 $ 0.0805
-4.85%
$ 802,154 $ 3,287
Jan 29, 2026 $ 0.0846
-10.43%
$ 842,662 $ 4,754
Jan 28, 2026 $ 0.0945
-1.23%
$ 940,801 $ 27,730
Jan 27, 2026 $ 0.0957
-0.92%
$ 953,399 $ 291,063
Jan 26, 2026 $ 0.0969
+4.12%
$ 964,737 $ 13,153
Jan 25, 2026 $ 0.0931
-3.59%
$ 927,253 $ 147,756
Jan 24, 2026 $ 0.0963
+4.18%
$ 959,441 $ 43,622
Jan 23, 2026 $ 0.0927
+5.52%
$ 922,886 $ 63,293
Jan 22, 2026 $ 0.0878
-2.88%
$ 874,211 $ 30,344
Jan 21, 2026 $ 0.0904
+2.77%
$ 899,864 $ 62,467
Jan 20, 2026 $ 0.0879
-6.63%
$ 875,391 $ 165,588
Jan 19, 2026 $ 0.0941
-10.83%
$ 934,751 $ 123,521
Jan 18, 2026 $ 0.106
-4.55%
$ 1.05 million $ 237,831
Jan 17, 2026 $ 0.111
+0.31%
$ 1.1 million $ 53,339
Jan 16, 2026 $ 0.11
-0.26%
$ 1.1 million $ 96,091
Jan 15, 2026 $ 0.111
-4.18%
$ 1.1 million $ 238,029
Jan 14, 2026 $ 0.115
+1.27%
$ 1.15 million $ 300,959
Jan 13, 2026 $ 0.114
+4.34%
$ 1.14 million $ 259,097
Jan 12, 2026 $ 0.109
-5.01%
$ 1.09 million $ 1.16 million
Jan 11, 2026 $ 0.115
-1.18%
$ 1.15 million $ 1.01 million
Jan 10, 2026 $ 0.116
-0.83%
$ 1.16 million $ 923,378
Jan 9, 2026 $ 0.118
-1.70%
$ 1.17 million $ 855,722
Jan 8, 2026 $ 0.12
+0.36%
$ 1.19 million $ 899,861
Jan 7, 2026 $ 0.119
-2.02%
$ 1.19 million $ 735,058
Jan 6, 2026 $ 0.122
+0.43%
$ 1.21 million $ 683,690
Jan 5, 2026 $ 0.121
-4.75%
$ 1.21 million $ 649,473
Jan 4, 2026 $ 0.127
+0.39%
$ 1.27 million $ 2,405