CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0546
+0.15%
$ 543,508 $ 29,441
Apr 11, 9 AM $ 0.0545
-0.43%
$ 543,288 $ 31,519
Apr 11, 8 AM $ 0.0548
+0.90%
$ 545,827 $ 28,780
Apr 11, 7 AM $ 0.0544
+0.12%
$ 541,549 $ 28,712
Apr 11, 6 AM $ 0.0544
-0.25%
$ 541,477 $ 28,701
Apr 11, 5 AM $ 0.0545
-0.32%
$ 542,699 $ 29,909
Apr 11, 4 AM $ 0.0547
-0.01%
$ 544,314 $ 30,642
Apr 11, 3 AM $ 0.0547
+0.06%
$ 544,386 $ 30,251
Apr 11, 2 AM $ 0.0547
-0.23%
$ 544,492 $ 32,341
Apr 11, 1 AM $ 0.0548
-0.80%
$ 546,215 $ 32,679
Apr 11, 12 AM $ 0.0551
-0.90%
$ 549,141 $ 33,253
Apr 10, 11 PM $ 0.0557
-0.29%
$ 554,272 $ 35,343
Apr 10, 10 PM $ 0.0558
-0.16%
$ 555,437 $ 36,534
Apr 10, 9 PM $ 0.0559
-0.20%
$ 556,842 $ 39,175
Apr 10, 8 PM $ 0.0561
+0.63%
$ 558,446 $ 42,406
Apr 10, 7 PM $ 0.0557
+0.31%
$ 554,363 $ 65,070
Apr 10, 6 PM $ 0.0555
+0.47%
$ 552,446 $ 64,872
Apr 10, 5 PM $ 0.0552
-0.43%
$ 550,122 $ 64,046
Apr 10, 4 PM $ 0.0555
+0.10%
$ 552,584 $ 67,263
Apr 10, 3 PM $ 0.0554
-0.18%
$ 551,689 $ 69,910
Apr 10, 2 PM $ 0.0556
+0.24%
$ 553,306 $ 70,176
Apr 10, 1 PM $ 0.0555
-0.30%
$ 552,485 $ 70,247
Apr 10, 12 PM $ 0.0557
+0.77%
$ 554,375 $ 69,450
Apr 10, 11 AM $ 0.0553
-0.68%
$ 550,482 $ 67,882
Apr 10, 10 AM $ 0.0556
+0.46%
$ 553,985 $ 64,401
Apr 10, 9 AM $ 0.0553
+0.46%
$ 550,483 $ 61,885
Apr 10, 8 AM $ 0.055
-0.05%
$ 547,954 $ 61,842
Apr 10, 7 AM $ 0.0551
-0.50%
$ 548,458 $ 62,776
Apr 10, 6 AM $ 0.0553
-0.52%
$ 550,313 $ 62,933
Apr 10, 5 AM $ 0.0553
+0.57%
$ 550,807 $ 61,973
Apr 10, 4 AM $ 0.055
+0.06%
$ 547,692 $ 60,572
Apr 10, 3 AM $ 0.0551
+0.04%
$ 549,015 $ 59,871
Apr 10, 2 AM $ 0.0551
+0.13%
$ 549,204 $ 58,860
Apr 10, 1 AM $ 0.055
-0.03%
$ 548,089 $ 58,999
Apr 10, 12 AM $ 0.0551
-1.60%
$ 548,442 $ 59,786
Apr 9, 11 PM $ 0.0561
-0.61%
$ 559,067 $ 58,920
Apr 9, 10 PM $ 0.0565
+1.24%
$ 562,403 $ 61,037
Apr 9, 9 PM $ 0.0558
+1.39%
$ 555,404 $ 57,337
Apr 9, 8 PM $ 0.0551
-4.30%
$ 548,383 $ 56,456
Apr 9, 7 PM $ 0.0572
-0.30%
$ 569,655 $ 32,795
Apr 9, 6 PM $ 0.0574
-0.15%
$ 571,225 $ 32,703
Apr 9, 5 PM $ 0.0575
-0.11%
$ 572,270 $ 32,912
Apr 9, 4 PM $ 0.0575
+0.54%
$ 572,869 $ 33,163
Apr 9, 3 PM $ 0.0572
+0.82%
$ 569,574 $ 40,547
Apr 9, 2 PM $ 0.0567
-0.28%
$ 564,800 $ 77,813
Apr 9, 1 PM $ 0.0569
+0.16%
$ 566,572 $ 81,291
Apr 9, 12 PM $ 0.0568
-0.51%
$ 565,716 $ 81,315
Apr 9, 11 AM $ 0.0571
-0.46%
$ 568,901 $ 82,669
Apr 9, 10 AM $ 0.0574
-0.02%
$ 571,634 $ 85,844
Apr 9, 9 AM $ 0.0574
-0.27%
$ 571,816 $ 86,642