Coinranking
CARV Historical Data
CARV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 8 PM | $0.0446 | -0.75% | ||
| Sep 27, 7 PM | $0.0449 | -0.18% | ||
| Sep 27, 6 PM | $0.045 | +0.12% | ||
| Sep 27, 5 PM | $0.045 | +1.42% | ||
| Sep 27, 4 PM | $0.0444 | +0.80% | ||
| Sep 27, 3 PM | $0.044 | +0.49% | ||
| Sep 27, 2 PM | $0.0438 | -1.27% | ||
| Sep 27, 1 PM | $0.0444 | +1.51% | ||
| Sep 27, 12 PM | $0.0437 | -0.18% | ||
| Sep 27, 11 AM | $0.0438 | +0.19% | ||
| Sep 27, 10 AM | $0.0437 | -0.09% | ||
| Sep 27, 9 AM | $0.0437 | -0.38% | ||
| Sep 27, 8 AM | $0.0439 | +0.23% | ||
| Sep 27, 7 AM | $0.0438 | +0.89% | ||
| Sep 27, 6 AM | $0.0434 | +0.05% | ||
| Sep 27, 5 AM | $0.0434 | +0.86% | ||
| Sep 27, 4 AM | $0.043 | -0.11% | ||
| Sep 27, 3 AM | $0.0431 | +0.46% | ||
| Sep 27, 2 AM | $0.0429 | +0.16% | ||
| Sep 27, 1 AM | $0.0428 | -0.06% | ||
| Sep 27, 12 AM | $0.0429 | -0.64% | ||
| Sep 26, 11 PM | $0.0432 | +0.33% | ||
| Sep 26, 10 PM | $0.043 | +0.23% | ||
| Sep 26, 9 PM | $0.0429 | +1.01% | ||
| Sep 26, 8 PM | $0.0425 | -1.06% | ||
| Sep 26, 7 PM | $0.043 | -0.18% | ||
| Sep 26, 6 PM | $0.0431 | -0.68% | ||
| Sep 26, 5 PM | $0.0434 | -0.62% | ||
| Sep 26, 4 PM | $0.0436 | +0.32% | ||
| Sep 26, 3 PM | $0.0434 | -0.03% | ||
| Sep 26, 2 PM | $0.0434 | +0.57% | ||
| Sep 26, 1 PM | $0.0432 | -0.38% | ||
| Sep 26, 12 PM | $0.0434 | -0.12% | ||
| Sep 26, 11 AM | $0.0434 | -0.26% | ||
| Sep 26, 10 AM | $0.0435 | +0.29% | ||
| Sep 26, 9 AM | $0.0434 | -0.19% | ||
| Sep 26, 8 AM | $0.0434 | +0.44% | ||
| Sep 26, 7 AM | $0.0433 | +0.12% | ||
| Sep 26, 6 AM | $0.0432 | +0.51% | ||
| Sep 26, 5 AM | $0.043 | +0.04% | ||
| Sep 26, 4 AM | $0.043 | +0.07% | ||
| Sep 26, 3 AM | $0.0429 | -0.09% | ||
| Sep 26, 2 AM | $0.043 | -0.30% | ||
| Sep 26, 1 AM | $0.0431 | +0.14% | ||
| Sep 26, 12 AM | $0.0431 | -1.16% | ||
| Sep 25, 11 PM | $0.0436 | +0.63% | ||
| Sep 25, 10 PM | $0.0433 | +0.70% | ||
| Sep 25, 9 PM | $0.043 | -0.44% | ||
| Sep 25, 8 PM | $0.0432 | -0.20% | ||
| Sep 25, 7 PM | $0.0433 | +0.16% | ||