CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $ 0.0292
+0.27%
$ 205,133 $ 32,418
Aug 12, 10 PM $ 0.0291
+0.21%
$ 204,460 $ 32,540
Aug 12, 9 PM $ 0.0291
-1.21%
$ 204,185 $ 31,274
Aug 12, 8 PM $ 0.0294
+0.07%
$ 206,539 $ 31,473
Aug 12, 7 PM $ 0.0294
-0.42%
$ 206,271 $ 31,825
Aug 12, 6 PM $ 0.0295
+0.49%
$ 207,208 $ 31,758
Aug 12, 5 PM $ 0.0294
-0.83%
$ 206,333 $ 32,104
Aug 12, 4 PM $ 0.0297
-0.23%
$ 208,182 $ 31,345
Aug 12, 3 PM $ 0.0298
-0.15%
$ 209,076 $ 32,541
Aug 12, 2 PM $ 0.0299
-2.44%
$ 209,866 $ 33,356
Aug 12, 1 PM $ 0.0306
-0.30%
$ 214,933 $ 29,473
Aug 12, 12 PM $ 0.0307
-0.35%
$ 215,672 $ 30,682
Aug 12, 11 AM $ 0.0308
+0.20%
$ 216,332 $ 31,708
Aug 12, 10 AM $ 0.0308
+0.58%
$ 216,057 $ 33,168
Aug 12, 9 AM $ 0.0306
+0.66%
$ 214,844 $ 34,222
Aug 12, 8 AM $ 0.0304
-0.30%
$ 213,433 $ 39,519
Aug 12, 7 AM $ 0.0305
-0.48%
$ 213,960 $ 41,413
Aug 12, 6 AM $ 0.0306
-0.32%
$ 214,687 $ 46,311
Aug 12, 5 AM $ 0.0307
+0.18%
$ 215,465 $ 43,604
Aug 12, 4 AM $ 0.0306
+0.82%
$ 215,010 $ 42,857
Aug 12, 3 AM $ 0.0304
+0.00%
$ 213,392 $ 42,179
Aug 12, 2 AM $ 0.0304
-0.14%
$ 213,305 $ 42,327
Aug 12, 1 AM $ 0.0304
-0.01%
$ 213,496 $ 41,058
Aug 12, 12 AM $ 0.0304
-0.20%
$ 213,719 $ 41,652
Aug 11, 11 PM $ 0.0305
-0.11%
$ 214,389 $ 41,492
Aug 11, 10 PM $ 0.0306
-0.13%
$ 214,746 $ 43,460
Aug 11, 9 PM $ 0.0306
+0.46%
$ 215,084 $ 45,349
Aug 11, 8 PM $ 0.0305
-0.23%
$ 214,218 $ 44,954
Aug 11, 7 PM $ 0.0305
+0.62%
$ 214,459 $ 44,360
Aug 11, 6 PM $ 0.0304
-0.44%
$ 213,251 $ 44,759
Aug 11, 5 PM $ 0.0305
+0.48%
$ 214,062 $ 44,667
Aug 11, 4 PM $ 0.0303
+0.78%
$ 213,006 $ 42,923
Aug 11, 3 PM $ 0.0301
-0.77%
$ 211,557 $ 41,486
Aug 11, 2 PM $ 0.0304
-0.31%
$ 213,128 $ 43,325
Aug 11, 1 PM $ 0.0304
+0.05%
$ 213,648 $ 43,702
Aug 11, 12 PM $ 0.0304
-0.54%
$ 213,682 $ 42,726
Aug 11, 11 AM $ 0.0306
-0.03%
$ 214,972 $ 41,420
Aug 11, 10 AM $ 0.0306
-0.58%
$ 215,071 $ 40,944
Aug 11, 9 AM $ 0.0308
+0.29%
$ 216,246 $ 41,208
Aug 11, 8 AM $ 0.0307
+2.15%
$ 215,574 $ 36,134
Aug 11, 7 AM $ 0.03
-0.65%
$ 210,923 $ 33,032
Aug 11, 6 AM $ 0.0302
+0.03%
$ 212,194 $ 29,069
Aug 11, 5 AM $ 0.0302
-0.61%
$ 212,249 $ 28,633
Aug 11, 4 AM $ 0.0304
+0.60%
$ 213,672 $ 29,030
Aug 11, 3 AM $ 0.0302
+0.56%
$ 212,118 $ 30,152
Aug 11, 2 AM $ 0.03
-0.39%
$ 210,808 $ 32,149
Aug 11, 1 AM $ 0.0301
-0.68%
$ 211,403 $ 35,085
Aug 11, 12 AM $ 0.0303
-0.37%
$ 212,961 $ 35,017
Aug 10, 11 PM $ 0.0305
-0.18%
$ 213,904 $ 55,421
Aug 10, 10 PM $ 0.0306
+0.53%
$ 214,497 $ 55,411