Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARV Historical Data

CARV Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:42 AM $0.0424
+0.00%
$28.12 million $45,735
4:37 AM $0.0424
+0.00%
$28.07 million $45,980
4:36 AM $0.0424
+0.08%
$28.07 million $45,874
4:34 AM $0.0423
+0.01%
$28.04 million $45,748
4:30 AM $0.0423
+0.00%
$28.04 million $45,834
4:28 AM $0.0423
+0.00%
$28.03 million $45,860
4:25 AM $0.0423
+0.11%
$28.03 million $45,740
4:24 AM $0.0422
+0.00%
$28 million $45,671
4:21 AM $0.0422
+0.06%
$28 million $45,625
4:12 AM $0.0421
+0.00%
$27.94 million $46,209
4:11 AM $0.0421
+0.00%
$27.94 million $46,154
4:10 AM $0.0421
+0.00%
$27.94 million $46,232
4:09 AM $0.0422
+0.00%
$27.97 million $46,331
4:08 AM $0.0423
+0.00%
$27.97 million $46,284
4:05 AM $0.0422
+0.11%
$27.97 million $46,238
4:04 AM $0.0421
+0.00%
$27.92 million $46,132
4:03 AM $0.0421
+0.06%
$27.92 million $46,169
4:02 AM $0.042
+0.05%
$27.92 million $46,083
4:01 AM $0.042
+0.00%
$27.92 million $46,067
4:00 AM $0.042
-0.01%
$27.92 million $46,151
3:59 AM $0.042
+0.00%
$27.84 million $46,129
3:56 AM $0.042
-0.10%
$27.84 million $46,151
3:54 AM $0.0421
+0.04%
$27.91 million $46,214
3:52 AM $0.0421
+0.00%
$27.91 million $46,420
3:50 AM $0.0421
+0.00%
$27.91 million $46,417
3:47 AM $0.0421
+0.00%
$27.93 million $46,361
3:44 AM $0.0421
+0.00%
$27.9 million $46,445
3:39 AM $0.0421
+0.00%
$27.91 million $46,481
3:37 AM $0.0421
+0.07%
$27.91 million $46,375
3:35 AM $0.042
+0.06%
$27.91 million $46,294
3:33 AM $0.042
+0.00%
$27.82 million $46,256
3:32 AM $0.0419
+0.00%
$27.82 million $46,332
3:31 AM $0.042
+0.04%
$27.82 million $46,157
3:30 AM $0.0421
+0.00%
$27.82 million $46,188
3:29 AM $0.042
+0.00%
$27.84 million $46,114
3:26 AM $0.042
+0.00%
$27.84 million $46,266
3:23 AM $0.042
+0.00%
$27.83 million $46,260
3:22 AM $0.0419
+0.00%
$27.83 million $46,254
3:18 AM $0.042
-0.04%
$27.82 million $46,442
3:17 AM $0.042
-0.11%
$27.82 million $46,617
3:09 AM $0.0421
+0.07%
$27.88 million $46,889
3:07 AM $0.042
+0.00%
$27.88 million $46,896
3:06 AM $0.042
+0.00%
$27.88 million $46,894
3:05 AM $0.0421
+0.00%
$27.88 million $47,076
3:04 AM $0.0421
+0.00%
$27.89 million $47,058
3:03 AM $0.0421
+0.08%
$27.89 million $47,122
3:01 AM $0.042
+0.00%
$27.89 million $47,245
2:57 AM $0.042
-0.09%
$27.86 million $47,353
2:53 AM $0.0421
+0.00%
$27.91 million $47,474
2:50 AM $0.0422
+0.36%
$27.91 million $47,343