CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0514
+0.00%
$ 511,277 $ 30,609
8:45 AM $ 0.0514
-0.09%
$ 511,277 $ 30,609
8:44 AM $ 0.0515
+0.00%
$ 513,188 $ 30,631
8:39 AM $ 0.0515
-0.09%
$ 513,330 $ 30,569
8:36 AM $ 0.0516
+0.17%
$ 513,330 $ 30,474
8:35 AM $ 0.0515
+0.00%
$ 513,330 $ 30,399
8:34 AM $ 0.0514
+0.00%
$ 512,144 $ 30,399
8:30 AM $ 0.0515
+0.00%
$ 512,144 $ 30,345
8:28 AM $ 0.0515
-0.07%
$ 512,786 $ 30,326
8:27 AM $ 0.0515
+0.00%
$ 512,786 $ 30,276
8:25 AM $ 0.0515
-0.25%
$ 512,786 $ 30,053
8:20 AM $ 0.0516
+0.00%
$ 514,601 $ 30,068
8:19 AM $ 0.0517
+0.00%
$ 514,601 $ 30,001
8:14 AM $ 0.0516
+0.00%
$ 514,139 $ 30,093
8:13 AM $ 0.0517
+0.00%
$ 514,139 $ 30,093
8:08 AM $ 0.0517
+0.00%
$ 515,062 $ 30,054
7:41 AM $ 0.0518
+0.00%
$ 515,807 $ 29,996
7:22 AM $ 0.0518
+0.00%
$ 515,537 $ 30,130
7:21 AM $ 0.0519
+0.00%
$ 515,537 $ 29,995
7:19 AM $ 0.0519
+0.00%
$ 516,416 $ 29,968
7:15 AM $ 0.0518
+0.07%
$ 516,416 $ 29,839
7:14 AM $ 0.0518
+0.03%
$ 515,817 $ 29,811
7:10 AM $ 0.0518
+0.07%
$ 515,817 $ 29,844
7:08 AM $ 0.0518
+0.00%
$ 515,736 $ 29,811
7:05 AM $ 0.0519
-0.01%
$ 515,736 $ 29,512
7:04 AM $ 0.0519
+0.17%
$ 517,179 $ 29,512
7:02 AM $ 0.0519
+0.00%
$ 517,179 $ 29,209
7:01 AM $ 0.0519
+0.00%
$ 517,179 $ 29,209
6:54 AM $ 0.0518
+0.00%
$ 516,298 $ 29,103
6:53 AM $ 0.0518
+0.00%
$ 516,298 $ 29,066
6:52 AM $ 0.0518
+0.00%
$ 516,298 $ 29,168
6:48 AM $ 0.0518
+0.00%
$ 515,572 $ 29,078
6:47 AM $ 0.0517
-0.09%
$ 515,572 $ 29,078
6:45 AM $ 0.0518
+0.00%
$ 515,572 $ 29,051
6:44 AM $ 0.0519
-0.05%
$ 516,446 $ 28,928
6:43 AM $ 0.0518
+0.00%
$ 516,446 $ 28,928
6:42 AM $ 0.0518
+0.00%
$ 516,446 $ 28,772
6:39 AM $ 0.0518
+0.03%
$ 515,865 $ 28,484
6:38 AM $ 0.0521
+0.00%
$ 515,865 $ 28,484
6:33 AM $ 0.0521
+0.00%
$ 519,331 $ 28,486
6:28 AM $ 0.0521
+0.00%
$ 518,665 $ 28,423
6:18 AM $ 0.052
+0.03%
$ 518,283 $ 28,358
6:17 AM $ 0.052
-0.03%
$ 518,283 $ 28,328
6:16 AM $ 0.0521
-0.03%
$ 518,283 $ 28,328
6:15 AM $ 0.0522
+0.00%
$ 518,283 $ 28,292
6:14 AM $ 0.0521
+0.00%
$ 519,157 $ 28,100
6:13 AM $ 0.0521
+0.00%
$ 519,157 $ 28,100
6:12 AM $ 0.0521
+0.00%
$ 519,157 $ 27,979
6:11 AM $ 0.052
+0.01%
$ 519,157 $ 27,754
6:10 AM $ 0.052
+0.00%
$ 519,157 $ 27,754