CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.03
+0.00%
$ 210,483 $ 27,539
10:09 PM $ 0.0299
+0.00%
$ 210,049 $ 27,607
10:08 PM $ 0.0299
+0.00%
$ 210,049 $ 27,556
10:07 PM $ 0.0299
+0.00%
$ 210,049 $ 27,536
10:05 PM $ 0.0299
+0.06%
$ 210,049 $ 27,479
10:04 PM $ 0.0299
+0.00%
$ 209,762 $ 27,443
10:03 PM $ 0.0299
-0.04%
$ 209,762 $ 27,401
10:02 PM $ 0.0298
-0.17%
$ 209,762 $ 27,292
9:56 PM $ 0.0299
-0.14%
$ 209,806 $ 27,267
9:55 PM $ 0.0299
+0.05%
$ 209,806 $ 27,098
9:54 PM $ 0.0299
-0.15%
$ 209,612 $ 27,002
9:53 PM $ 0.0299
+0.07%
$ 209,612 $ 26,975
9:52 PM $ 0.0299
+0.00%
$ 209,612 $ 26,941
9:51 PM $ 0.0299
+0.04%
$ 209,612 $ 26,894
9:47 PM $ 0.0299
+0.00%
$ 209,585 $ 26,915
9:46 PM $ 0.0298
+0.00%
$ 209,585 $ 26,889
9:42 PM $ 0.0298
+0.11%
$ 209,413 $ 26,716
9:37 PM $ 0.0298
+0.00%
$ 209,418 $ 26,794
9:35 PM $ 0.0298
-0.04%
$ 209,418 $ 26,921
9:34 PM $ 0.0298
+0.00%
$ 209,448 $ 26,919
9:33 PM $ 0.0299
+0.00%
$ 209,448 $ 26,906
9:32 PM $ 0.0299
+0.00%
$ 209,448 $ 26,893
9:31 PM $ 0.0299
-0.04%
$ 209,448 $ 26,858
9:30 PM $ 0.0299
+0.00%
$ 209,448 $ 26,811
9:26 PM $ 0.0299
+0.10%
$ 209,813 $ 26,758
9:25 PM $ 0.0298
+0.00%
$ 209,813 $ 26,727
9:22 PM $ 0.0298
+0.00%
$ 209,345 $ 26,872
9:19 PM $ 0.0298
+0.00%
$ 209,543 $ 26,995
9:13 PM $ 0.0299
+0.00%
$ 209,630 $ 27,332
9:09 PM $ 0.0299
-0.12%
$ 209,730 $ 27,273
9:06 PM $ 0.0299
+0.00%
$ 209,730 $ 27,203
9:04 PM $ 0.0299
+0.00%
$ 209,703 $ 27,176
9:03 PM $ 0.0299
+0.00%
$ 209,703 $ 27,153
9:02 PM $ 0.0298
+0.00%
$ 209,703 $ 27,161
8:56 PM $ 0.0299
-0.04%
$ 209,723 $ 27,611
8:53 PM $ 0.0299
-0.05%
$ 209,583 $ 27,548
8:52 PM $ 0.0299
-0.07%
$ 209,583 $ 27,566
8:47 PM $ 0.0299
-0.12%
$ 210,107 $ 27,574
8:42 PM $ 0.03
+0.00%
$ 210,458 $ 27,610
8:41 PM $ 0.03
+0.00%
$ 210,458 $ 27,582
8:34 PM $ 0.0299
-0.06%
$ 210,218 $ 27,577
8:31 PM $ 0.03
+0.05%
$ 210,218 $ 27,536
8:28 PM $ 0.0299
+0.06%
$ 210,205 $ 27,501
8:27 PM $ 0.0299
+0.00%
$ 210,205 $ 27,414
8:26 PM $ 0.0299
-0.08%
$ 210,205 $ 27,327
8:20 PM $ 0.0299
+0.00%
$ 210,186 $ 27,359
8:12 PM $ 0.0299
+0.00%
$ 210,186 $ 27,354
8:11 PM $ 0.0299
+0.00%
$ 210,186 $ 27,333
8:06 PM $ 0.03
+0.06%
$ 210,270 $ 27,347
8:02 PM $ 0.0299
+0.00%
$ 210,060 $ 27,390