Quick Transfer Coin Plus Historical Data

QTCC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000108
+0.19%
$ 86.16 million $ 16,414
Feb 21, 2026 $ 0.000107
+0.47%
$ 86 million $ 16,541
Feb 20, 2026 $ 0.000107
+1.33%
$ 85.6 million $ 8,256
Feb 19, 2026 $ 0.000106
+0.57%
$ 84.48 million $ 16,085
Feb 18, 2026 $ 0.000105
+0.48%
$ 84 million $ 235
Feb 17, 2026 $ 0.00013
+0.31%
$ 104.4 million $ 19,671
Feb 16, 2026 $ 0.00013
+2.04%
$ 104.08 million $ 20,273
Feb 15, 2026 $ 0.000127
+0.79%
$ 102 million $ 20,478
Feb 14, 2026 $ 0.000126
+0.80%
$ 101.2 million $ 21,531
Feb 13, 2026 $ 0.000125
+0.40%
$ 100.4 million $ 37,952
Feb 12, 2026 $ 0.000125
+0.32%
$ 100 million $ 37,517
Feb 11, 2026 $ 0.000125
+0.48%
$ 99.68 million $ 37,804
Feb 10, 2026 $ 0.000124
+1.64%
$ 99.2 million $ 64,703
Feb 9, 2026 $ 0.000122
+1.58%
$ 97.6 million $ 36,644
Feb 8, 2026 $ 0.00012
+1.78%
$ 96.08 million $ 36,164
Feb 7, 2026 $ 0.000118
+0.85%
$ 94.4 million $ 35,683
Feb 6, 2026 $ 0.000117
+1.30%
$ 93.6 million $ 35,207
Feb 5, 2026 $ 0.000115
+2.67%
$ 92.4 million $ 34,468
Feb 4, 2026 $ 0.000112
+4.85%
$ 90 million $ 165,377
Feb 3, 2026 $ 0.000107
+5.82%
$ 85.84 million $ 71,033
Feb 2, 2026 $ 0.000101
+0.90%
$ 81.12 million $ 195,569
Feb 1, 2026 $ 0.0001
+0.30%
$ 80.4 million $ 174,693
Jan 31, 2026 $ 0.0001
-2.05%
$ 80.16 million $ 152,862
Jan 30, 2026 $ 0.000102
+1.19%
$ 81.84 million $ 201,098
Jan 29, 2026 $ 0.000101
+3.23M%
$ 80.88 million $ 10,648
Jan 28, 2026 $ 0.0₈313
+0.01%
$ 2,505 $ 0
Jan 27, 2026 $ 0.0₈313
+0.00%
$ 2,505 $ 0
Jan 26, 2026 $ 0.0₈313
+0.00%
$ 2,505 $ 0
Jan 25, 2026 $ 0.0₈313
+0.01%
$ 2,505 $ 0
Jan 24, 2026 $ 0.0₈313
-0.02%
$ 2,505 $ 0
Jan 23, 2026 $ 0.0₈519
-99.95%
$ 4,151 $ 331
Jan 22, 2026 $ 0.0000103
-8.87%
$ 8.25 million $ 480
Jan 21, 2026 $ 0.0000113
-8.57%
$ 9.06 million $ 510
Jan 20, 2026 $ 0.0000124
-8.37%
$ 9.91 million $ 585
Jan 19, 2026 $ 0.0000135
-8.70%
$ 10.81 million $ 638
Jan 18, 2026 $ 0.0000148
-8.32%
$ 11.84 million $ 707
Jan 17, 2026 $ 0.0000162
-7.90%
$ 12.96 million $ 741
Jan 16, 2026 $ 0.0000176
-8.28%
$ 14.07 million $ 782
Jan 15, 2026 $ 0.0000192
-8.51%
$ 15.34 million $ 906
Jan 14, 2026 $ 0.000021
-8.80%
$ 16.76 million $ 964
Jan 13, 2026 $ 0.000023
-8.96%
$ 18.38 million $ 1,098
Jan 12, 2026 $ 0.0000252
-8.20%
$ 20.19 million $ 1,182
Jan 11, 2026 $ 0.0000275
-8.19%
$ 22.03 million $ 1,309
Jan 10, 2026 $ 0.00003
-9.46%
$ 23.99 million $ 1,419
Jan 9, 2026 $ 0.0000331
-9.28%
$ 26.5 million $ 1,595
Jan 8, 2026 $ 0.0000365
-8.53%
$ 29.21 million $ 1,717
Jan 7, 2026 $ 0.0000399
-6.65%
$ 31.95 million $ 1,861
Jan 6, 2026 $ 0.0000428
-2.52%
$ 34.23 million $ 1,955
Jan 5, 2026 $ 0.0000439
-2.08%
$ 35.12 million $ 1,983
Jan 4, 2026 $ 0.0000448
+0.00%
$ 35.86 million $ 2,040