Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quick Transfer Coin Plus Historical Data

QTCC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0000117
+0.86%
$9.36 million $5,813
Aug 7, 2026 $0.0000116
+0.87%
$9.28 million $4,254
Aug 6, 2026 $0.0000115
+0.88%
$9.2 million $3,825
Aug 5, 2026 $0.0000114
+0.00%
$9.12 million $58
Aug 4, 2026 $0.0000114
+0.88%
$9.12 million $8,445
Aug 3, 2026 $0.0000113
+0.00%
$9.04 million $23
Aug 2, 2026 $0.0000113
+0.89%
$9.04 million $13,426
Aug 1, 2026 $0.0000112
+0.00%
$8.96 million $15
Jul 31, 2026 $0.0000112
+0.00%
$8.96 million $6,695
Jul 30, 2026 $0.0000112
+0.90%
$8.96 million $13,106
Jul 29, 2026 $0.0000111
+0.00%
$8.88 million $6,499
Jul 28, 2026 $0.0000111
+0.00%
$8.88 million $6,499
Jul 27, 2026 $0.0000111
+0.00%
$8.88 million $4,492
Jul 26, 2026 $0.0000111
-0.89%
$8.88 million $3,255
Jul 25, 2026 $0.0000112
+0.90%
$8.96 million $12,762
Jul 24, 2026 $0.0000111
+0.00%
$8.88 million $10
Jul 23, 2026 $0.0000111
-0.89%
$8.88 million $6,349
Jul 22, 2026 $0.0000112
+0.00%
$8.96 million $12,974
Jul 21, 2026 $0.0000112
+0.00%
$8.96 million $51
Jul 20, 2026 $0.0000112
+2.75%
$8.96 million $6,701
Jul 19, 2026 $0.0000109
-0.91%
$8.72 million $12,596
Jul 18, 2026 $0.000011
+0.00%
$8.8 million $274
Jul 17, 2026 $0.000011
+0.00%
$8.8 million $6,273
Jul 16, 2026 $0.000011
-1.79%
$8.8 million $11,091
Jul 15, 2026 $0.0000112
-88.63%
$8.96 million $13,654
Jul 14, 2026 $0.0000989
+518.13%
$79.12 million $4,953
Jul 13, 2026 $0.000016
-23.81%
$12.8 million $4,523
Jul 12, 2026 $0.000021
-79.08%
$16.8 million $32,914
Jul 11, 2026 $0.0001
+0.10%
$80.32 million $7,625
Jul 10, 2026 $0.0001
+0.20%
$80.24 million $41,335
Jul 9, 2026 $0.0001
+1.11%
$80.08 million $10,145
Jul 8, 2026 $0.000099
-1.30%
$79.2 million $1,011
Jul 7, 2026 $0.0001
+0.20%
$80.24 million $517
Jul 6, 2026 $0.0001
-10.86%
$80.08 million $835
Jul 5, 2026 $0.000112
-0.09%
$89.84 million $37
Jul 4, 2026 $0.000112
+0.00%
$89.92 million $1,137
Jul 3, 2026 $0.000112
-0.09%
$89.92 million $2,047
Jul 2, 2026 $0.000112
+0.00%
$90 million $1,749
Jul 1, 2026 $0.000112
+0.00%
$90 million $2,934
Jun 30, 2026 $0.000112
-0.09%
$90 million $1,451
Jun 29, 2026 $0.000113
+0.00%
$90.08 million $2,047
Jun 28, 2026 $0.000113
+0.00%
$90.08 million $870
Jun 27, 2026 $0.000113
+0.00%
$90.08 million $443
Jun 26, 2026 $0.000113
+0.00%
$90.08 million $577
Jun 25, 2026 $0.000113
+0.00%
$90.08 million $816
Jun 24, 2026 $0.000113
+0.00%
$90.08 million $522
Jun 23, 2026 $0.000113
+0.00%
$90.08 million $522
Jun 22, 2026 $0.000113
+0.00%
$90.08 million $601
Jun 21, 2026 $0.000113
+0.00%
$90.08 million $453
Jun 20, 2026 $0.000113
+0.00%
$90.08 million $663