Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quick Transfer Coin Plus Historical Data

QTCC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0004
+0.12%
$319.98 million $93,958
May 14, 2025 $0.000399
+0.01%
$319.6 million $140,268
May 13, 2025 $0.000399
-0.18%
$319.33 million $87,420
May 12, 2025 $0.0004
+0.07%
$319.98 million $115,871
May 11, 2025 $0.0004
-0.01%
$319.89 million $86,093
May 10, 2025 $0.0004
-0.10%
$319.68 million $90,926
May 9, 2025 $0.0004
+0.12%
$319.95 million $114,254
May 8, 2025 $0.000399
-0.32%
$319.52 million $90,875
May 7, 2025 $0.000401
+0.03%
$320.66 million $138,033
May 6, 2025 $0.000401
+0.08%
$320.55 million $36,315
May 5, 2025 $0.0004
+0.10%
$320.28 million $140,251
May 4, 2025 $0.0004
-0.03%
$319.98 million $145,767
May 3, 2025 $0.0004
-0.03%
$320.07 million $121,311
May 2, 2025 $0.0004
-0.07%
$320.16 million $80,856
May 1, 2025 $0.0004
+0.07%
$320.39 million $56,163
Apr 30, 2025 $0.0004
-0.21%
$320.19 million $112,992
Apr 29, 2025 $0.000401
+0.32%
$321.19 million $155,819
Apr 28, 2025 $0.0004
-0.01%
$320.03 million $121,023
Apr 27, 2025 $0.0004
-0.01%
$320.07 million $65,879
Apr 26, 2025 $0.0004
-0.52%
$320.1 million $100,138
Apr 25, 2025 $0.000402
+0.09%
$321.78 million $71,974
Apr 24, 2025 $0.000402
+0.24%
$321.48 million $141,534
Apr 23, 2025 $0.000401
-12.02%
$320.73 million $156,951
Apr 22, 2025 $0.000456
+0.88%
$364.53 million $7,696
Apr 21, 2025 $0.00045
-0.02%
$-- $15,001
Apr 20, 2025 $0.00045
+0.00%
$360.16 million $15,000
Apr 19, 2025 $0.00045
+0.02%
$360.16 million $26,073
Apr 18, 2025 $0.00045
-18.46%
$360.08 million $25,013
Apr 17, 2025 $0.000552
-0.02%
$441.6 million $62,382
Apr 16, 2025 $0.000552
-0.32%
$441.68 million $36,430
Apr 8, 2025 $0.000675
+0.00%
$-- $67
Apr 7, 2025 $0.000675
+0.00%
$540.02 million $3,217
Apr 6, 2025 $0.000675
+0.00%
$540.02 million $1,746
Mar 26, 2025 $0.000718
+0.01%
$-- $109,956
Mar 25, 2025 $0.000717
+0.00%
$573.92 million $109,955
Mar 24, 2025 $0.000717
+0.00%
$573.92 million $125,542
Mar 23, 2025 $0.000717
+0.01%
$573.92 million $150,807
Mar 22, 2025 $0.000717
-0.08%
$573.84 million $144,570
Mar 21, 2025 $0.000718
-0.18%
$574.32 million $73,379
Mar 20, 2025 $0.000719
-0.10%
$575.36 million $174,806
Mar 19, 2025 $0.00072
-0.01%
$575.92 million $140,555
Mar 18, 2025 $0.00072
-1.02%
$576 million $252,203
Mar 17, 2025 $0.000727
+0.00%
$581.92 million $199,897
Mar 16, 2025 $0.000727
+3.84%
$581.92 million $273,667
Mar 15, 2025 $0.0007
+0.09%
$560.4 million $235,136
Mar 14, 2025 $0.0007
+15.08%
$559.92 million $128,029
Mar 13, 2025 $0.000608
+1.37%
$486.56 million $129,923
Mar 12, 2025 $0.0006
-1.36%
$480 million $130,000
Mar 11, 2025 $0.000608
-0.45%
$486.64 million $127,932
Mar 10, 2025 $0.000608
-0.54%
$486.64 million $134,776