Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quick Transfer Coin Plus Historical Data

QTCC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.000612
+0.54%
$489.28 million $131,670
Mar 8, 2025 $0.000608
+0.00%
$486.64 million $136,751
Mar 7, 2025 $0.000608
-12.97%
$486.64 million $131,354
Mar 6, 2025 $0.000699
-0.14%
$559.16 million $139,599
Mar 5, 2025 $0.000699
-0.01%
$558.91 million $136,927
Mar 4, 2025 $0.000699
+3.51%
$558.99 million $136,890
Mar 3, 2025 $0.000557
+0.00%
$445.28 million $34,651
Mar 2, 2025 $0.000557
-5.48%
$445.28 million $131,710
Mar 1, 2025 $0.000589
-1.82%
$471.12 million $119,962
Feb 28, 2025 $0.0006
-0.07%
$479.84 million $134,549
Feb 27, 2025 $0.0006
-0.03%
$480.16 million $137,059
Feb 26, 2025 $0.0006
-11.05%
$480.32 million $106,989
Feb 25, 2025 $0.000675
-3.42%
$540.02 million $7,190
Feb 24, 2025 $0.000699
-0.01%
$559.14 million $137,862
Feb 23, 2025 $0.000699
-0.14%
$559.19 million $137,103
Feb 22, 2025 $0.0007
+0.15%
$560 million $106,918
Feb 21, 2025 $0.000699
-3.30%
$559.19 million $127,248
Feb 20, 2025 $0.000728
-0.04%
$582.08 million $71,913
Feb 19, 2025 $0.000728
-0.25%
$582.16 million $237,083
Feb 18, 2025 $0.00073
+2.75%
$583.6 million $30,027
Feb 17, 2025 $0.00045
+0.04%
$360 million $79,892
Feb 16, 2025 $0.00045
+0.00%
$359.84 million $99,854
Feb 15, 2025 $0.00045
-0.04%
$359.84 million $129,941
Feb 14, 2025 $0.00045
+0.00%
$360 million $158,893
Feb 13, 2025 $0.00045
+0.00%
$360 million $49,903
Feb 12, 2025 $0.00045
-0.02%
$360 million $105,001
Feb 11, 2025 $0.00045
+0.02%
$360.08 million $128,908
Feb 10, 2025 $0.00045
-53.06%
$360 million $104,217
Feb 9, 2025 $0.000959
+138.48%
$766.96 million $99,866
Feb 8, 2025 $0.000402
+0.25%
$321.6 million $150,024
Feb 7, 2025 $0.000401
+0.00%
$320.8 million $119,985
Feb 6, 2025 $0.000401
+0.00%
$320.8 million $109,979
Feb 5, 2025 $0.000401
-19.25%
$320.8 million $148,400
Feb 4, 2025 $0.000497
-0.28%
$397.28 million $249,826
Feb 3, 2025 $0.000498
-0.32%
$398.4 million $199,629
Feb 2, 2025 $0.0005
+0.38%
$399.68 million $99,589
Feb 1, 2025 $0.000498
-0.42%
$398.16 million $30
Jan 31, 2025 $0.0005
+0.00%
$399.84 million $199,815
Jan 30, 2025 $0.0005
+0.04%
$399.84 million $199,906
Jan 29, 2025 $0.0005
-0.06%
$399.68 million $201,433
Jan 28, 2025 $0.0005
-0.02%
$399.92 million $199,875
Jan 27, 2025 $0.0005
+0.00%
$400 million $137,637
Jan 26, 2025 $0.0005
-10.51%
$400 million $58
Jan 25, 2025 $0.000559
-0.02%
$446.96 million $100,005
Jan 24, 2025 $0.000559
+0.00%
$447.04 million $7
Jan 23, 2025 $0.000559
-0.05%
$447.04 million $140,719
Jan 22, 2025 $0.000559
+0.02%
$447.28 million $199,841
Jan 21, 2025 $0.000559
-0.09%
$447.2 million $198,364
Jan 20, 2025 $0.000559
+0.09%
$447.58 million $254,580
Jan 19, 2025 $0.000559
+0.02%
$447.2 million $155