Quick Transfer Coin Plus Historical Data

QTCC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,525
Nov 30, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,021
Nov 29, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,426
Nov 28, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,922
Nov 27, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 6,642
Nov 26, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,120
Nov 25, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,823
Nov 24, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,971
Nov 23, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,922
Nov 22, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 5,155
Nov 21, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 5,155
Nov 20, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,724
Nov 19, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,724
Nov 18, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,021
Nov 17, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,823
Nov 16, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,823
Nov 15, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,922
Nov 14, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,823
Nov 13, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,823
Nov 12, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,219
Nov 11, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,823
Nov 10, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,823
Nov 9, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,071
Nov 8, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,021
Nov 7, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,021
Nov 6, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,922
Nov 5, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,823
Nov 4, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,823
Nov 3, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,525
Nov 2, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,021
Nov 1, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,922
Oct 31, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,419
Oct 30, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,043
Oct 29, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,243
Oct 28, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 6,963
Oct 27, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,123
Oct 26, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,363
Oct 25, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,123
Oct 24, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 6,963
Oct 23, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 5,842
Oct 22, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,203
Oct 21, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,123
Oct 20, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,123
Oct 19, 2024 $ 0.000675
+0.00%
$ 270.68 million $ 6,963
Oct 18, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,043
Oct 17, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,283
Oct 16, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,043
Oct 15, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,123
Oct 14, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,043
Oct 13, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,083