Quick Transfer Coin Plus Historical Data

QTCC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000461
+0.00%
$ 184.45 million $ 134,855
Jul 3, 2024 $ 0.000461
-0.01%
$ 184.44 million $ 74,287
Jul 2, 2024 $ 0.000446
+0.48%
$ 178.41 million $ 19,749
Jul 1, 2024 $ 0.000444
-0.41%
$ 177.56 million $ 19,434
Jun 30, 2024 $ 0.000446
-0.31%
$ 178.29 million $ 20,179
Jun 29, 2024 $ 0.000447
-1.51%
$ 178.84 million $ 20,019
Jun 28, 2024 $ 0.000454
+1.14%
$ 181.6 million $ 19,650
Jun 27, 2024 $ 0.000449
-0.25%
$ 179.55 million $ 20,322
Jun 26, 2024 $ 0.00045
+185.60%
$ 180.01 million $ 19,703
Jun 25, 2024 $ 0.000158
-0.31%
$ 63.03 million $ 7,055
Jun 20, 2024 $ 0.000158
-0.09%
$ -- $ 7,076
Jun 19, 2024 $ 0.000158
+2.12%
$ 63.27 million $ 7,161
Jun 18, 2024 $ 0.000154
-2.13%
$ 61.76 million $ 6,683
Jun 17, 2024 $ 0.000158
+0.32%
$ 63.09 million $ 7,062
Jun 16, 2024 $ 0.000157
-0.42%
$ 62.92 million $ 7,122
Jun 15, 2024 $ 0.000158
-0.20%
$ 63.2 million $ 6,996
Jun 14, 2024 $ 0.000158
+0.23%
$ 63.35 million $ 7,170
Jun 13, 2024 $ 0.000158
+0.02%
$ 63.19 million $ 6,838
Jun 12, 2024 $ 0.000158
+0.01%
$ 63.17 million $ 6,914
Jun 11, 2024 $ 0.000158
-0.05%
$ 63.16 million $ 6,992
Jun 10, 2024 $ 0.000158
-0.08%
$ 63.12 million $ 236
Jun 8, 2024 $ 0.000158
-0.08%
$ 63.09 million $ 78
Jun 7, 2024 $ 0.000158
-0.52%
$ 63.13 million $ 5,418
Jun 6, 2024 $ 0.000157
-0.97%
$ 62.73 million $ 6,866
Jun 5, 2024 $ 0.000158
+0.06%
$ 63.31 million $ 6,930
Jun 4, 2024 $ 0.000158
+0.16%
$ 63.23 million $ 7,078
Jun 3, 2024 $ 0.000158
-0.04%
$ 63.12 million $ 7,144
Jun 2, 2024 $ 0.000158
+0.02%
$ 63.14 million $ 7,067
Jun 1, 2024 $ 0.000158
-0.04%
$ 63.11 million $ 7,300
May 31, 2024 $ 0.000158
+0.06%
$ 63.13 million $ 6,871
May 30, 2024 $ 0.000158
-0.17%
$ 63.08 million $ 6,826
May 29, 2024 $ 0.000158
-0.03%
$ 63.19 million $ 7,112
May 28, 2024 $ 0.000158
+0.02%
$ 63.18 million $ 7,073
May 27, 2024 $ 0.000158
-0.01%
$ 63.16 million $ 7,149
May 26, 2024 $ 0.000158
-0.04%
$ 63.16 million $ 7,149
May 25, 2024 $ 0.000158
+0.05%
$ 63.19 million $ 7,113
May 24, 2024 $ 0.000158
-0.98%
$ 63.15 million $ 2,906
May 23, 2024 $ 0.000159
+0.96%
$ 63.76 million $ 5,472
May 22, 2024 $ 0.000158
-0.31%
$ 63.15 million $ 6,833
May 21, 2024 $ 0.000158
-1.14%
$ 63.34 million $ 7,011
May 20, 2024 $ 0.00016
+1.30%
$ 63.94 million $ 7,157
May 19, 2024 $ 0.000158
-0.09%
$ 63.1 million $ 6,907
May 18, 2024 $ 0.000158
+0.08%
$ 63.17 million $ 7,228
May 17, 2024 $ 0.000158
-0.10%
$ 63.14 million $ 7,068
May 16, 2024 $ 0.000158
+0.01%
$ 63.21 million $ 6,840
May 15, 2024 $ 0.000158
+0.21%
$ 63.27 million $ 7,240
May 14, 2024 $ 0.000158
-0.03%
$ 63.13 million $ 6,753
May 13, 2024 $ 0.000158
+0.01%
$ 63.16 million $ 7,071
May 12, 2024 $ 0.000158
+0.12%
$ 63.16 million $ 6,952
May 11, 2024 $ 0.000158
-0.06%
$ 63.09 million $ 6,984