Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quick Transfer Coin Plus Historical Data

QTCC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.000446
+0.48%
$178.41 million $19,749
Jul 1, 2024 $0.000444
-0.41%
$177.56 million $19,434
Jun 30, 2024 $0.000446
-0.31%
$178.29 million $20,179
Jun 29, 2024 $0.000447
-1.51%
$178.84 million $20,019
Jun 28, 2024 $0.000454
+1.14%
$181.6 million $19,650
Jun 27, 2024 $0.000449
-0.25%
$179.55 million $20,322
Jun 26, 2024 $0.00045
+185.60%
$180.01 million $19,703
Jun 25, 2024 $0.000158
-0.31%
$63.03 million $7,055
Jun 20, 2024 $0.000158
-0.09%
$-- $7,076
Jun 19, 2024 $0.000158
+2.12%
$63.27 million $7,161
Jun 18, 2024 $0.000154
-2.13%
$61.76 million $6,683
Jun 17, 2024 $0.000158
+0.32%
$63.09 million $7,062
Jun 16, 2024 $0.000157
-0.42%
$62.92 million $7,122
Jun 15, 2024 $0.000158
-0.20%
$63.2 million $6,996
Jun 14, 2024 $0.000158
+0.23%
$63.35 million $7,170
Jun 13, 2024 $0.000158
+0.02%
$63.19 million $6,838
Jun 12, 2024 $0.000158
+0.01%
$63.17 million $6,914
Jun 11, 2024 $0.000158
-0.05%
$63.16 million $6,992
Jun 10, 2024 $0.000158
-0.08%
$63.12 million $236
Jun 8, 2024 $0.000158
-0.08%
$63.09 million $78
Jun 7, 2024 $0.000158
-0.52%
$63.13 million $5,418
Jun 6, 2024 $0.000157
-0.97%
$62.73 million $6,866
Jun 5, 2024 $0.000158
+0.06%
$63.31 million $6,930
Jun 4, 2024 $0.000158
+0.16%
$63.23 million $7,078
Jun 3, 2024 $0.000158
-0.04%
$63.12 million $7,144
Jun 2, 2024 $0.000158
+0.02%
$63.14 million $7,067
Jun 1, 2024 $0.000158
-0.04%
$63.11 million $7,300
May 31, 2024 $0.000158
+0.06%
$63.13 million $6,871
May 30, 2024 $0.000158
-0.17%
$63.08 million $6,826
May 29, 2024 $0.000158
-0.03%
$63.19 million $7,112
May 28, 2024 $0.000158
+0.02%
$63.18 million $7,073
May 27, 2024 $0.000158
-0.01%
$63.16 million $7,149
May 26, 2024 $0.000158
-0.04%
$63.16 million $7,149
May 25, 2024 $0.000158
+0.05%
$63.19 million $7,113
May 24, 2024 $0.000158
-0.98%
$63.15 million $2,906
May 23, 2024 $0.000159
+0.96%
$63.76 million $5,472
May 22, 2024 $0.000158
-0.31%
$63.15 million $6,833
May 21, 2024 $0.000158
-1.14%
$63.34 million $7,011
May 20, 2024 $0.00016
+1.30%
$63.94 million $7,157
May 19, 2024 $0.000158
-0.09%
$63.1 million $6,907
May 18, 2024 $0.000158
+0.08%
$63.17 million $7,228
May 17, 2024 $0.000158
-0.10%
$63.14 million $7,068
May 16, 2024 $0.000158
+0.01%
$63.21 million $6,840
May 15, 2024 $0.000158
+0.21%
$63.27 million $7,240
May 14, 2024 $0.000158
-0.03%
$63.13 million $6,753
May 13, 2024 $0.000158
+0.01%
$63.16 million $7,071
May 12, 2024 $0.000158
+0.12%
$63.16 million $6,952
May 11, 2024 $0.000158
-0.06%
$63.09 million $6,984
May 10, 2024 $0.000158
+0.10%
$63.17 million $6,993
May 9, 2024 $0.000158
-0.27%
$63.06 million $7,138