Quick Transfer Coin Plus Historical Data

QTCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000448
+0.00%
$ 35.86 million $ 1,882
Jan 2, 2026 $ 0.0000448
+0.00%
$ 35.86 million $ 2,019
Jan 1, 2026 $ 0.0000448
+0.00%
$ 35.86 million $ 2,037
Dec 31, 2025 $ 0.0000448
+0.00%
$ 35.86 million $ 1,942
Dec 30, 2025 $ 0.0000448
+0.00%
$ 35.86 million $ 2,082
Dec 29, 2025 $ 0.0000448
+0.00%
$ 35.86 million $ 2,012
Dec 28, 2025 $ 0.0000448
+0.00%
$ 35.86 million $ 2,022
Dec 27, 2025 $ 0.0000448
+0.00%
$ 35.86 million $ 1,999
Dec 26, 2025 $ 0.0000448
+0.00%
$ 35.86 million $ 1,980
Dec 25, 2025 $ 0.0000448
+0.75%
$ 35.86 million $ 1,973
Dec 24, 2025 $ 0.0000445
-4.20%
$ 35.6 million $ 2,068
Dec 23, 2025 $ 0.0000465
-4.81%
$ 37.14 million $ 2,137
Dec 22, 2025 $ 0.0000491
-2.66%
$ 39.15 million $ 2,198
Dec 21, 2025 $ 0.0000505
-1.53%
$ 40.33 million $ 2,282
Dec 20, 2025 $ 0.0000513
-2.36%
$ 40.99 million $ 2,297
Dec 19, 2025 $ 0.0000527
-3.69%
$ 42.02 million $ 2,372
Dec 18, 2025 $ 0.0000548
-3.96%
$ 43.75 million $ 2,490
Dec 17, 2025 $ 0.0000571
-1.10%
$ 45.64 million $ 2,577
Dec 16, 2025 $ 0.0000577
-0.80%
$ 46.17 million $ 2,640
Dec 15, 2025 $ 0.0000582
-0.79%
$ 46.56 million $ 2,633
Dec 14, 2025 $ 0.0000587
+0.21%
$ 46.77 million $ 2,614
Dec 13, 2025 $ 0.0000585
-0.26%
$ 46.83 million $ 2,600
Dec 12, 2025 $ 0.0000587
-0.71%
$ 46.95 million $ 2,636
Dec 11, 2025 $ 0.0000591
+0.00%
$ 47.29 million $ 2,661
Dec 10, 2025 $ 0.0000591
+0.08%
$ 47.29 million $ 2,650
Dec 9, 2025 $ 0.0000591
-0.06%
$ 47.25 million $ 2,627
Dec 8, 2025 $ 0.0000591
-0.17%
$ 47.28 million $ 2,724
Dec 7, 2025 $ 0.0000592
+0.00%
$ 47.36 million $ 2,712
Dec 6, 2025 $ 0.0000592
-0.29%
$ 47.36 million $ 2,652
Dec 5, 2025 $ 0.0000594
+0.05%
$ 47.5 million $ 2,663
Dec 4, 2025 $ 0.0000593
-0.40%
$ 47.47 million $ 2,623
Dec 3, 2025 $ 0.0000596
+0.34%
$ 47.66 million $ 2,697
Dec 2, 2025 $ 0.0000594
-0.03%
$ 47.51 million $ 2,759
Dec 1, 2025 $ 0.0000594
-0.44%
$ 47.52 million $ 2,641
Nov 30, 2025 $ 0.0000597
+0.01%
$ 47.73 million $ 2,752
Nov 29, 2025 $ 0.0000596
+0.17%
$ 47.73 million $ 2,629
Nov 28, 2025 $ 0.0000595
-0.28%
$ 47.63 million $ 2,677
Nov 27, 2025 $ 0.0000597
-1.01%
$ 47.75 million $ 2,727
Nov 26, 2025 $ 0.0000603
-1.85%
$ 48.24 million $ 2,757
Nov 25, 2025 $ 0.0000615
-66.72%
$ 49.16 million $ 2,849
Nov 24, 2025 $ 0.000185
+0.00%
$ 147.84 million $ 10,928
Nov 23, 2025 $ 0.000185
-0.11%
$ 147.84 million $ 3,017
Nov 22, 2025 $ 0.0000818
-1.14%
$ 65.44 million $ 3,568
Nov 21, 2025 $ 0.0000827
-1.62%
$ 66.2 million $ 3,625
Nov 20, 2025 $ 0.0000841
-1.86%
$ 67.26 million $ 3,900
Nov 19, 2025 $ 0.0000857
+0.00%
$ 68.54 million $ 3,923
Nov 18, 2025 $ 0.0000857
+0.32%
$ 68.54 million $ 3,915
Nov 17, 2025 $ 0.0000854
-0.31%
$ 68.54 million $ 3,810
Nov 16, 2025 $ 0.0000857
-2.95%
$ 68.54 million $ 3,872
Nov 15, 2025 $ 0.0000882
-2.83%
$ 70.61 million $ 3,850