Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quick Transfer Coin Plus Historical Data

QTCC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000113
+0.09%
$90.08 million $544
Jun 18, 2026 $0.000112
+0.00%
$90 million $1,118
Jun 17, 2026 $0.000112
+0.00%
$89.76 million $1,255
Jun 16, 2026 $0.000112
+0.00%
$89.76 million $2,754
Jun 15, 2026 $0.000112
+0.00%
$89.76 million $189
Jun 14, 2026 $0.000112
+0.00%
$89.76 million $301
Jun 13, 2026 $0.000112
+0.00%
$89.76 million $807
Jun 12, 2026 $0.000112
+0.00%
$89.76 million $639
Jun 11, 2026 $0.000112
+0.09%
$89.76 million $505
Jun 10, 2026 $0.000112
+0.00%
$89.68 million $1,893
Jun 9, 2026 $0.000117
+0.00%
$93.52 million $13
Jun 8, 2026 $0.000117
+0.00%
$93.52 million $2,112
Jun 7, 2026 $0.000117
+0.00%
$93.52 million $3,892
Jun 6, 2026 $0.000117
-0.60%
$93.52 million $29
Jun 5, 2026 $0.000117
+0.00%
$94 million $5,085
Jun 4, 2026 $0.000117
+0.00%
$94 million $3,962
Jun 3, 2026 $0.000117
+0.00%
$94 million $4,311
Jun 2, 2026 $0.000117
+0.17%
$94 million $5,428
Jun 1, 2026 $0.000117
+0.00%
$93.84 million $10,773
May 31, 2026 $0.000117
+0.00%
$93.84 million $3,389
May 30, 2026 $0.000117
+0.09%
$93.84 million $12,944
May 29, 2026 $0.000117
+0.00%
$-- $942
May 28, 2026 $0.000117
+0.00%
$93.68 million $5,740
May 27, 2026 $0.000117
+0.00%
$93.68 million $603
May 26, 2026 $0.000117
+0.00%
$93.68 million $3,939
May 25, 2026 $0.000117
+0.00%
$93.68 million $8,947
May 24, 2026 $0.000117
+0.00%
$93.68 million $5,028
May 23, 2026 $0.000117
+0.00%
$93.6 million $58
May 22, 2026 $0.000117
+0.26%
$93.6 million $6,509
May 21, 2026 $0.000117
+0.00%
$93.36 million $3,538
May 20, 2026 $0.000117
+0.00%
$93.36 million $5,708
May 19, 2026 $0.000117
+0.00%
$93.36 million $1,933
May 18, 2026 $0.000117
-2.67%
$93.36 million $5,371
May 17, 2026 $0.00012
-0.08%
$95.92 million $5,146
May 16, 2026 $0.00012
+0.17%
$96 million $2,606
May 15, 2026 $0.00012
-0.33%
$95.84 million $3,648
May 14, 2026 $0.00012
+0.00%
$96.16 million $3,696
May 13, 2026 $0.00012
+0.00%
$96.16 million $3,694
May 12, 2026 $0.00012
+0.08%
$96.16 million $5,566
May 11, 2026 $0.00012
+0.00%
$96.08 million $8,091
May 10, 2026 $0.00012
+0.00%
$-- $4,797
May 9, 2026 $0.00012
+0.00%
$96.08 million $4,797
May 8, 2026 $0.00012
+0.17%
$96.08 million $5,947
May 7, 2026 $0.00012
+0.00%
$95.92 million $5,198
May 6, 2026 $0.00012
+0.33%
$95.92 million $5,673
May 5, 2026 $0.000119
+0.00%
$95.6 million $3,666
May 4, 2026 $0.000119
+0.00%
$95.6 million $5,906
May 3, 2026 $0.000119
+0.17%
$95.6 million $3,367
May 2, 2026 $0.000119
+0.00%
$95.44 million $6,982
May 1, 2026 $0.000119
+0.59%
$95.44 million $3,687