Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quick Transfer Coin Plus Historical Data

QTCC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0000971
+0.00%
$77.71 million $24,102
Sep 22 $0.0000971
+0.00%
$77.7 million $34,783
Sep 15 $0.000346
+1.05%
$276.72 million $506,085
Sep 8 $0.000343
-0.46%
$274.32 million $79,873
Sep 1 $0.000344
-0.12%
$275.6 million $123,293
Aug 25 $0.000345
+6.20%
$275.92 million $112,860
Aug 18 $0.0002
-33.75%
$259.99 million $35,794
Aug 11 $0.000302
-14.63%
$241.51 million $79,661
Aug 4 $0.000399
+0.00%
$282.91 million $54,483
Jul 28 $0.000578
+44.41%
$319.2 million $57,800
Jul 21 $0.000673
+1.69%
$511.37 million $39,525
Jul 14 $0.000662
+669.49%
$529.57 million $46,680
Jul 7 $0.000086
+0.00%
$68.82 million $48,780
Jun 30 $0.000086
-78.40%
$68.82 million $173,364
Jun 23 $0.000398
-0.23%
$318.56 million $267,921
Jun 16 $0.000399
-0.03%
$319.28 million $389,087
Jun 9 $0.000399
-0.10%
$319.36 million $365,798
Jun 2 $0.0004
-0.08%
$319.68 million $349,257
May 26 $0.0004
+0.00%
$319.92 million $561,422
May 19 $0.0004
+0.11%
$319.92 million $523,163
May 12 $0.0004
-0.01%
$319.59 million $640,828
May 5 $0.0004
-0.09%
$319.89 million $610,654
Apr 28 $0.0004
-0.03%
$319.98 million $793,930
Apr 21 $0.0004
-11.13%
$320.07 million $559,173
Apr 14 $0.00045
-18.72%
$360.16 million $149,898
Apr 7 $0.000675
+0.00%
$-- $3,284
Mar 24 $0.000718
+0.01%
$-- $345,454
Mar 17 $0.000717
-1.39%
$573.92 million $985,410
Mar 10 $0.0007
+14.54%
$581.92 million $885,796
Mar 3 $0.000608
+9.29%
$489.28 million $716,173
Feb 24 $0.000557
-20.37%
$445.28 million $775,323
Feb 17 $0.0007
+55.62%
$559.19 million $653,080
Feb 10 $0.00045
-53.08%
$359.84 million $676,863
Feb 3 $0.000402
-19.54%
$766.96 million $977,843
Jan 27 $0.0005
-0.08%
$399.68 million $1.04 million
Jan 20 $0.000559
-0.05%
$400 million $893,516
Jan 13 $0.000559
-6.85%
$447.2 million $1.69 million
Jan 6 $0.0005
-25.93%
$480 million $439,335
Dec 30 $0.000675
+0.00%
$540.02 million $51,886
Dec 23 $0.000675
+0.00%
$540.02 million $52,927
Dec 16 $0.000675
+0.00%
$540.02 million $62,880
Dec 9 $0.000675
+0.00%
$540.02 million $50,433
Dec 2 $0.000675
+0.00%
$540.02 million $51,405
Nov 25 $0.000675
+0.00%
$540.02 million $59,479
Nov 18 $0.000675
+0.00%
$540.02 million $45,700
Nov 11 $0.000675
+0.00%
$540.02 million $53,432
Nov 4 $0.000675
+0.00%
$540.02 million $53,680
Oct 28 $0.000675
+0.00%
$540.02 million $56,135
Oct 21 $0.000675
+0.00%
$540.02 million $41,617
Oct 14 $0.000675
+0.00%
$540.02 million $49,620