Quick Transfer Coin Plus Historical Data

QTCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000302
-14.63%
$ 241.51 million $ 79,661
Aug 4 $ 0.000399
+0.00%
$ 282.91 million $ 54,483
Jul 28 $ 0.000578
+44.41%
$ 319.2 million $ 57,800
Jul 21 $ 0.000673
+1.69%
$ 511.37 million $ 39,525
Jul 14 $ 0.000662
+669.49%
$ 529.57 million $ 46,680
Jul 7 $ 0.000086
+0.00%
$ 68.82 million $ 48,780
Jun 30 $ 0.000086
-78.40%
$ 68.82 million $ 173,364
Jun 23 $ 0.000398
-0.23%
$ 318.56 million $ 267,921
Jun 16 $ 0.000399
-0.03%
$ 319.28 million $ 389,087
Jun 9 $ 0.000399
-0.10%
$ 319.36 million $ 365,798
Jun 2 $ 0.0004
-0.08%
$ 319.68 million $ 349,257
May 26 $ 0.0004
+0.00%
$ 319.92 million $ 561,422
May 19 $ 0.0004
+0.11%
$ 319.92 million $ 523,163
May 12 $ 0.0004
-0.01%
$ 319.59 million $ 640,828
May 5 $ 0.0004
-0.09%
$ 319.89 million $ 610,654
Apr 28 $ 0.0004
-0.03%
$ 319.98 million $ 793,930
Apr 21 $ 0.0004
-11.13%
$ 320.07 million $ 559,173
Apr 14 $ 0.00045
-18.72%
$ 360.16 million $ 149,898
Apr 7 $ 0.000675
+0.00%
$ -- $ 3,284
Mar 24 $ 0.000718
+0.01%
$ -- $ 345,454
Mar 17 $ 0.000717
-1.39%
$ 573.92 million $ 985,410
Mar 10 $ 0.0007
+14.54%
$ 581.92 million $ 885,796
Mar 3 $ 0.000608
+9.29%
$ 489.28 million $ 716,173
Feb 24 $ 0.000557
-20.37%
$ 445.28 million $ 775,323
Feb 17 $ 0.0007
+55.62%
$ 559.19 million $ 653,080
Feb 10 $ 0.00045
-53.08%
$ 359.84 million $ 676,863
Feb 3 $ 0.000402
-19.54%
$ 766.96 million $ 977,843
Jan 27 $ 0.0005
-0.08%
$ 399.68 million $ 1.04 million
Jan 20 $ 0.000559
-0.05%
$ 400 million $ 893,516
Jan 13 $ 0.000559
-6.85%
$ 447.2 million $ 1.69 million
Jan 6 $ 0.0005
-25.93%
$ 480 million $ 439,335
Dec 30 $ 0.000675
+0.00%
$ 540.02 million $ 51,886
Dec 23 $ 0.000675
+0.00%
$ 540.02 million $ 52,927
Dec 16 $ 0.000675
+0.00%
$ 540.02 million $ 62,880
Dec 9 $ 0.000675
+0.00%
$ 540.02 million $ 50,433
Dec 2 $ 0.000675
+0.00%
$ 540.02 million $ 51,405
Nov 25 $ 0.000675
+0.00%
$ 540.02 million $ 59,479
Nov 18 $ 0.000675
+0.00%
$ 540.02 million $ 45,700
Nov 11 $ 0.000675
+0.00%
$ 540.02 million $ 53,432
Nov 4 $ 0.000675
+0.00%
$ 540.02 million $ 53,680
Oct 28 $ 0.000675
+0.00%
$ 540.02 million $ 56,135
Oct 21 $ 0.000675
+0.00%
$ 540.02 million $ 41,617
Oct 14 $ 0.000675
+0.00%
$ 540.02 million $ 49,620
Oct 7 $ 0.000675
+0.00%
$ 270.01 million $ 39,856
Sep 30 $ 0.000675
+0.00%
$ 270.01 million $ 42,011
Sep 23 $ 0.000675
+0.00%
$ 270.01 million $ 41,229
Sep 16 $ 0.000675
+0.00%
$ 270.01 million $ 40,714
Sep 9 $ 0.000675
+0.00%
$ 270.01 million $ 39,821
Sep 2 $ 0.000675
+0.00%
$ 270.01 million $ 40,281
Aug 26 $ 0.000675
+0.00%
$ 270.01 million $ 41,662