Quick Transfer Coin Plus Historical Data

QTCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0004
-0.03%
$ 319.98 million $ 793,930
Apr 21 $ 0.0004
-11.13%
$ 320.07 million $ 559,173
Apr 14 $ 0.00045
-18.72%
$ 360.16 million $ 149,898
Apr 7 $ 0.000675
+0.00%
$ -- $ 3,284
Mar 24 $ 0.000718
+0.01%
$ -- $ 345,454
Mar 17 $ 0.000717
-1.39%
$ 573.92 million $ 985,410
Mar 10 $ 0.0007
+14.54%
$ 581.92 million $ 885,796
Mar 3 $ 0.000608
+9.29%
$ 489.28 million $ 716,173
Feb 24 $ 0.000557
-20.37%
$ 445.28 million $ 775,323
Feb 17 $ 0.0007
+55.62%
$ 559.19 million $ 653,080
Feb 10 $ 0.00045
-53.08%
$ 359.84 million $ 676,863
Feb 3 $ 0.000402
-19.54%
$ 766.96 million $ 977,843
Jan 27 $ 0.0005
-0.08%
$ 399.68 million $ 1.04 million
Jan 20 $ 0.000559
-0.05%
$ 400 million $ 893,516
Jan 13 $ 0.000559
-6.85%
$ 447.2 million $ 1.69 million
Jan 6 $ 0.0005
-25.93%
$ 480 million $ 439,335
Dec 30 $ 0.000675
+0.00%
$ 540.02 million $ 51,886
Dec 23 $ 0.000675
+0.00%
$ 540.02 million $ 52,927
Dec 16 $ 0.000675
+0.00%
$ 540.02 million $ 62,880
Dec 9 $ 0.000675
+0.00%
$ 540.02 million $ 50,433
Dec 2 $ 0.000675
+0.00%
$ 540.02 million $ 51,405
Nov 25 $ 0.000675
+0.00%
$ 540.02 million $ 59,479
Nov 18 $ 0.000675
+0.00%
$ 540.02 million $ 45,700
Nov 11 $ 0.000675
+0.00%
$ 540.02 million $ 53,432
Nov 4 $ 0.000675
+0.00%
$ 540.02 million $ 53,680
Oct 28 $ 0.000675
+0.00%
$ 540.02 million $ 56,135
Oct 21 $ 0.000675
+0.00%
$ 540.02 million $ 41,617
Oct 14 $ 0.000675
+0.00%
$ 540.02 million $ 49,620
Oct 7 $ 0.000675
+0.00%
$ 270.01 million $ 39,856
Sep 30 $ 0.000675
+0.00%
$ 270.01 million $ 42,011
Sep 23 $ 0.000675
+0.00%
$ 270.01 million $ 41,229
Sep 16 $ 0.000675
+0.00%
$ 270.01 million $ 40,714
Sep 9 $ 0.000675
+0.00%
$ 270.01 million $ 39,821
Sep 2 $ 0.000675
+0.00%
$ 270.01 million $ 40,281
Aug 26 $ 0.000675
+0.00%
$ 270.01 million $ 41,662
Aug 19 $ 0.000675
+0.00%
$ 270.01 million $ 40,090
Aug 12 $ 0.000675
+0.00%
$ 270.01 million $ 40,128
Aug 5 $ 0.000675
-65.77%
$ 270.01 million $ 29,731
Jul 29 $ 0.00197
-3.59%
$ 789.75 million $ 681,754
Jul 22 $ 0.00206
-2.87%
$ 819.12 million $ 796,789
Jul 15 $ 0.00213
+329.07%
$ 849.69 million $ 846,367
Jul 8 $ 0.000486
+4.03%
$ 195.62 million $ 858,970
Jul 1 $ 0.000466
+4.64%
$ 187.38 million $ 509,052
Jun 24 $ 0.000447
+182.89%
$ 178.29 million $ 86,750
Jun 17 $ 0.000158
+0.53%
$ -- $ 27,983
Jun 10 $ 0.000158
+0.03%
$ 62.92 million $ 35,144
Jun 3 $ 0.000158
-0.09%
$ -- $ 33,514
May 27 $ 0.000158
-0.05%
$ 63.14 million $ 49,399
May 20 $ 0.000158
+0.13%
$ 63.16 million $ 36,493
May 13 $ 0.000158
+0.02%
$ 63.1 million $ 42,199