Quick Transfer Coin Plus Historical Data

QTCC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,056
Jul 4, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,237
Jul 3, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,102
Jul 2, 2025 $ 0.000086
-78.30%
$ 68.82 million $ 7,967
Jul 1, 2025 $ 0.000396
-0.30%
$ 317.12 million $ 70,739
Jun 30, 2025 $ 0.000398
-0.15%
$ 318.08 million $ 70,263
Jun 29, 2025 $ 0.000398
+0.00%
$ 318.56 million $ 115,645
Jun 28, 2025 $ 0.000398
+0.00%
$ 318.56 million $ 29,710
Jun 27, 2025 $ 0.000398
-0.05%
$ 318.56 million $ 45,714
Jun 26, 2025 $ 0.000398
-0.05%
$ 318.72 million $ 41,886
Jun 25, 2025 $ 0.000399
-0.03%
$ 318.88 million $ 54,001
Jun 24, 2025 $ 0.000399
-0.10%
$ 318.96 million $ 45,776
Jun 23, 2025 $ 0.000399
+0.00%
$ 319.28 million $ 50,834
Jun 22, 2025 $ 0.000399
+0.00%
$ 319.28 million $ 65,753
Jun 21, 2025 $ 0.000399
-0.03%
$ 319.28 million $ 44,944
Jun 20, 2025 $ 0.000399
+0.00%
$ 319.36 million $ 60,798
Jun 19, 2025 $ 0.000399
+0.15%
$ 319.36 million $ 80,698
Jun 18, 2025 $ 0.000399
-0.15%
$ 318.88 million $ 63,630
Jun 17, 2025 $ 0.000399
+0.00%
$ 319.36 million $ 77,885
Jun 16, 2025 $ 0.000399
+0.00%
$ 319.36 million $ 61,132
Jun 15, 2025 $ 0.000399
+0.00%
$ 319.36 million $ 41,592
Jun 14, 2025 $ 0.000399
-0.18%
$ 319.36 million $ 33,221
Jun 13, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 60,265
Jun 12, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 75,775
Jun 11, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 70,171
Jun 10, 2025 $ 0.0004
+0.08%
$ 319.92 million $ 55,812
Jun 9, 2025 $ 0.0004
+0.00%
$ 319.68 million $ 70,553
Jun 8, 2025 $ 0.0004
+0.00%
$ 319.68 million $ 60,644
Jun 7, 2025 $ 0.0004
-0.03%
$ 319.68 million $ 54,889
Jun 6, 2025 $ 0.0004
+0.00%
$ 319.76 million $ 60,517
Jun 5, 2025 $ 0.0004
-0.05%
$ 319.76 million $ 65,459
Jun 4, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 71,054
Jun 3, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 46,699
Jun 2, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 50,639
Jun 1, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 84,118
May 31, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 66,496
May 30, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 39,667
May 29, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 90,717
May 28, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 83,483
May 27, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 91,673
May 26, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 105,268
May 25, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 29,840
May 24, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 52,182
May 23, 2025 $ 0.0004
+0.13%
$ 319.92 million $ 74,820
May 22, 2025 $ 0.000399
+0.16%
$ 319.52 million $ 55,379
May 21, 2025 $ 0.000399
-0.49%
$ 319.03 million $ 133,155
May 20, 2025 $ 0.000401
+0.35%
$ 320.61 million $ 117,439
May 19, 2025 $ 0.000399
-0.02%
$ 319.5 million $ 90,188
May 18, 2025 $ 0.000399
-0.05%
$ 319.59 million $ 70,777
May 17, 2025 $ 0.0004
-0.03%
$ 319.74 million $ 80,731