Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quick Transfer Coin Plus Historical Data

QTCC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0002
+0.00%
$160 million $17
Aug 22, 2025 $0.0002
-38.44%
$160 million $11,986
Aug 21, 2025 $0.000325
+0.00%
$260.03 million $5,472
Aug 20, 2025 $0.000325
+0.02%
$260.02 million $5,763
Aug 19, 2025 $0.000325
-0.05%
$259.97 million $6,004
Aug 18, 2025 $0.000325
+7.66%
$260.02 million $6,552
Aug 17, 2025 $0.000302
-24.34%
$241.51 million $7,760
Aug 16, 2025 $0.0004
+33.30%
$319.92 million $11,977
Aug 15, 2025 $0.0003
+0.00%
$240 million $12,004
Aug 14, 2025 $0.0003
-16.67%
$240 million $11,993
Aug 13, 2025 $0.00036
-9.53%
$288 million $11,929
Aug 12, 2025 $0.000398
-0.28%
$318.32 million $12,017
Aug 11, 2025 $0.0004
+13.11%
$320 million $11,981
Aug 10, 2025 $0.000354
-11.37%
$282.91 million $6,489
Aug 9, 2025 $0.000399
+2.35%
$319.2 million $11,888
Aug 8, 2025 $0.00039
+29.93%
$311.86 million $6,333
Aug 7, 2025 $0.0003
+0.01%
$240.02 million $6,195
Aug 6, 2025 $0.00044
+10.47%
$351.75 million $6,138
Aug 5, 2025 $0.000397
-0.23%
$318 million $11,968
Aug 4, 2025 $0.000398
-0.15%
$318.72 million $11,961
Aug 3, 2025 $0.000399
+0.00%
$319.2 million $11,953
Aug 2, 2025 $0.000578
+28.24%
$462.01 million $6,347
Aug 1, 2025 $0.00045
+12.62%
$360.28 million $6,488
Jul 31, 2025 $0.0004
+0.00%
$319.92 million $14,948
Jul 30, 2025 $0.0004
+0.00%
$319.92 million $14,953
Jul 29, 2025 $0.0004
+0.00%
$319.92 million $15,060
Jul 28, 2025 $0.0004
+0.00%
$319.92 million $4
Jul 27, 2025 $0.000639
-5.05%
$511.37 million $6,140
Jul 26, 2025 $0.000673
+1.69%
$538.54 million $6,358
Jul 25, 2025 $0.000662
+0.00%
$529.58 million $6,272
Jul 24, 2025 $0.000662
+0.00%
$529.58 million $6,637
Jul 23, 2025 $0.000662
+0.00%
$529.59 million $6,491
Jul 22, 2025 $0.000662
+0.00%
$529.58 million $6,731
Jul 21, 2025 $0.000662
+0.00%
$529.57 million $7,036
Jul 20, 2025 $0.000662
+0.00%
$529.57 million $7,352
Jul 19, 2025 $0.000662
+0.00%
$529.59 million $6,957
Jul 18, 2025 $0.000662
+0.00%
$529.58 million $7,335
Jul 17, 2025 $0.000662
-0.13%
$529.57 million $8,103
Jul 16, 2025 $0.000663
-0.01%
$530.23 million $7,922
Jul 15, 2025 $0.000663
-0.01%
$530.26 million $8,104
Jul 14, 2025 $0.000663
+670.56%
$530.33 million $8,259
Jul 13, 2025 $0.000086
+0.00%
$68.82 million $8,146
Jul 12, 2025 $0.000086
+0.00%
$68.82 million $8,054
Jul 11, 2025 $0.000086
+0.00%
$68.82 million $7,964
Jul 10, 2025 $0.000086
+0.00%
$68.82 million $8,054
Jul 9, 2025 $0.000086
+0.00%
$68.82 million $8,145
Jul 8, 2025 $0.000086
+0.00%
$68.82 million $8,237
Jul 7, 2025 $0.000086
+0.00%
$68.82 million $8,327
Jul 6, 2025 $0.000086
+0.00%
$68.82 million $7,875
Jul 5, 2025 $0.000086
+0.00%
$68.82 million $8,056