Quick Transfer Coin Plus Historical Data

QTCC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000325
+62.50%
$ 259.99 million $ 5,112
Aug 23, 2025 $ 0.0002
+0.00%
$ 160 million $ 17
Aug 22, 2025 $ 0.0002
-38.44%
$ 160 million $ 11,986
Aug 21, 2025 $ 0.000325
+0.00%
$ 260.03 million $ 5,472
Aug 20, 2025 $ 0.000325
+0.02%
$ 260.02 million $ 5,763
Aug 19, 2025 $ 0.000325
-0.05%
$ 259.97 million $ 6,004
Aug 18, 2025 $ 0.000325
+7.66%
$ 260.02 million $ 6,552
Aug 17, 2025 $ 0.000302
-24.34%
$ 241.51 million $ 7,760
Aug 16, 2025 $ 0.0004
+33.30%
$ 319.92 million $ 11,977
Aug 15, 2025 $ 0.0003
+0.00%
$ 240 million $ 12,004
Aug 14, 2025 $ 0.0003
-16.67%
$ 240 million $ 11,993
Aug 13, 2025 $ 0.00036
-9.53%
$ 288 million $ 11,929
Aug 12, 2025 $ 0.000398
-0.28%
$ 318.32 million $ 12,017
Aug 11, 2025 $ 0.0004
+13.11%
$ 320 million $ 11,981
Aug 10, 2025 $ 0.000354
-11.37%
$ 282.91 million $ 6,489
Aug 9, 2025 $ 0.000399
+2.35%
$ 319.2 million $ 11,888
Aug 8, 2025 $ 0.00039
+29.93%
$ 311.86 million $ 6,333
Aug 7, 2025 $ 0.0003
+0.01%
$ 240.02 million $ 6,195
Aug 6, 2025 $ 0.00044
+10.47%
$ 351.75 million $ 6,138
Aug 5, 2025 $ 0.000397
-0.23%
$ 318 million $ 11,968
Aug 4, 2025 $ 0.000398
-0.15%
$ 318.72 million $ 11,961
Aug 3, 2025 $ 0.000399
+0.00%
$ 319.2 million $ 11,953
Aug 2, 2025 $ 0.000578
+28.24%
$ 462.01 million $ 6,347
Aug 1, 2025 $ 0.00045
+12.62%
$ 360.28 million $ 6,488
Jul 31, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 14,948
Jul 30, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 14,953
Jul 29, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 15,060
Jul 28, 2025 $ 0.0004
+0.00%
$ 319.92 million $ 4
Jul 27, 2025 $ 0.000639
-5.05%
$ 511.37 million $ 6,140
Jul 26, 2025 $ 0.000673
+1.69%
$ 538.54 million $ 6,358
Jul 25, 2025 $ 0.000662
+0.00%
$ 529.58 million $ 6,272
Jul 24, 2025 $ 0.000662
+0.00%
$ 529.58 million $ 6,637
Jul 23, 2025 $ 0.000662
+0.00%
$ 529.59 million $ 6,491
Jul 22, 2025 $ 0.000662
+0.00%
$ 529.58 million $ 6,731
Jul 21, 2025 $ 0.000662
+0.00%
$ 529.57 million $ 7,036
Jul 20, 2025 $ 0.000662
+0.00%
$ 529.57 million $ 7,352
Jul 19, 2025 $ 0.000662
+0.00%
$ 529.59 million $ 6,957
Jul 18, 2025 $ 0.000662
+0.00%
$ 529.58 million $ 7,335
Jul 17, 2025 $ 0.000662
-0.13%
$ 529.57 million $ 8,103
Jul 16, 2025 $ 0.000663
-0.01%
$ 530.23 million $ 7,922
Jul 15, 2025 $ 0.000663
-0.01%
$ 530.26 million $ 8,104
Jul 14, 2025 $ 0.000663
+670.56%
$ 530.33 million $ 8,259
Jul 13, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,146
Jul 12, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,054
Jul 11, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 7,964
Jul 10, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,054
Jul 9, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,145
Jul 8, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,237
Jul 7, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 8,327
Jul 6, 2025 $ 0.000086
+0.00%
$ 68.82 million $ 7,875