Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quick Transfer Coin Plus Historical Data

QTCC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.000305
-23.67%
$244.2 million $22,150
Oct 11, 2025 $0.0004
+0.00%
$319.92 million $10,009
Oct 10, 2025 $0.0004
+311.71%
$319.92 million $14,966
Oct 9, 2025 $0.0000971
+0.00%
$77.7 million $3,927
Oct 8, 2025 $0.0000971
+0.00%
$77.71 million $4,017
Oct 7, 2025 $0.0000971
+0.00%
$77.7 million $4,152
Oct 6, 2025 $0.0000971
+0.00%
$77.71 million $4,062
Oct 5, 2025 $0.0000971
+0.00%
$77.71 million $3,949
Oct 4, 2025 $0.0000971
+0.00%
$77.7 million $4,062
Oct 3, 2025 $0.0000971
+0.00%
$77.7 million $4,062
Oct 2, 2025 $0.0000971
+0.00%
$77.7 million $4,062
Oct 1, 2025 $0.0000971
+0.00%
$77.71 million $4,017
Sep 30, 2025 $0.0000971
+0.00%
$77.71 million $3,972
Sep 29, 2025 $0.0000971
+0.00%
$77.71 million $3,927
Sep 28, 2025 $0.0000971
+0.00%
$77.7 million $4,017
Sep 27, 2025 $0.0000971
+0.00%
$77.7 million $4,017
Sep 26, 2025 $0.0000971
+0.00%
$77.71 million $4,152
Sep 25, 2025 $0.0000971
+0.00%
$77.71 million $4,152
Sep 24, 2025 $0.0000971
+0.00%
$77.7 million $4,017
Sep 23, 2025 $0.0000971
-61.44%
$77.71 million $3,972
Sep 22, 2025 $0.000204
+110.44%
$77.7 million $14,473
Sep 21, 2025 $0.000346
-0.17%
$276.72 million $24,013
Sep 20, 2025 $0.000346
-0.06%
$277.2 million $1,045
Sep 19, 2025 $0.000347
-0.03%
$277.36 million $57,941
Sep 18, 2025 $0.000347
-0.09%
$277.44 million $99,993
Sep 17, 2025 $0.000347
+0.03%
$277.68 million $331,739
Sep 16, 2025 $0.000347
+1.20%
$277.6 million $9,337
Sep 15, 2025 $0.000343
+0.00%
$274.32 million $6,030
Sep 14, 2025 $0.000343
+0.00%
$274.32 million $12,989
Sep 13, 2025 $0.000343
+0.00%
$274.32 million $13,046
Sep 12, 2025 $0.000343
-0.23%
$274.32 million $4,919
Sep 11, 2025 $0.000344
-0.06%
$274.96 million $12,960
Sep 10, 2025 $0.000344
-0.15%
$275.12 million $15,925
Sep 9, 2025 $0.000344
-0.03%
$275.52 million $10,034
Sep 8, 2025 $0.000344
+0.00%
$275.6 million $22,989
Sep 7, 2025 $0.000344
+0.00%
$275.6 million $12,981
Sep 6, 2025 $0.000344
-0.09%
$275.6 million $16,994
Sep 5, 2025 $0.000345
+0.00%
$275.84 million $15,345
Sep 4, 2025 $0.000345
-0.03%
$275.84 million $20,977
Sep 3, 2025 $0.000345
+0.00%
$275.92 million $24,969
Sep 2, 2025 $0.000345
+0.00%
$275.92 million $25,021
Sep 1, 2025 $0.000345
+0.00%
$275.92 million $19,986
Aug 31, 2025 $0.000345
-0.09%
$275.92 million $21,973
Aug 30, 2025 $0.000345
+130.18%
$276.16 million $80,065
Aug 29, 2025 $0.00015
-25.01%
$119.98 million $5,271
Aug 28, 2025 $0.000262
+9.24%
$209.74 million $5,111
Aug 27, 2025 $0.00024
-26.17%
$192 million $12,019
Aug 26, 2025 $0.000325
-0.02%
$260.03 million $5,226
Aug 25, 2025 $0.000325
+0.00%
$260.05 million $5,169
Aug 24, 2025 $0.000325
+62.50%
$259.99 million $5,112