Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $0.00408
+0.00%
$408,193 $297
Sep 15, 7 AM $0.00409
-0.22%
$408,958 $297
Sep 15, 5 AM $0.0041
-0.86%
$410,398 $376
Sep 15, 3 AM $0.00413
-0.47%
$412,675 $374
Sep 15, 2 AM $0.00416
-0.27%
$415,500 $372
Sep 15, 1 AM $0.00417
-0.14%
$416,537 $694
Sep 15, 12 AM $0.00418
+0.00%
$418,343 $701
Sep 14, 11 PM $0.00417
-0.24%
$417,485 $7,152
Sep 14, 10 PM $0.00419
-0.42%
$418,798 $7,224
Sep 14, 8 PM $0.00425
+0.31%
$424,976 $7,166
Sep 14, 6 PM $0.00421
+0.17%
$421,116 $7,117
Sep 14, 5 PM $0.00419
+0.53%
$419,110 $7,080
Sep 14, 4 PM $0.00417
+0.39%
$417,127 $7,029
Sep 14, 1 PM $0.00411
+0.00%
$411,080 $7,199
Sep 14, 10 AM $0.00414
+0.00%
$413,567 $7,243
Sep 14, 9 AM $0.00415
+0.41%
$415,276 $7,276
Sep 14, 7 AM $0.00413
+0.00%
$412,628 $7,239
Sep 14, 6 AM $0.00413
-0.17%
$412,976 $7,167
Sep 14, 4 AM $0.00411
+0.00%
$410,647 $7,125
Sep 14, 3 AM $0.00412
+0.00%
$411,794 $9,452
Sep 14, 2 AM $0.00412
+0.55%
$411,912 $9,073
Sep 14, 1 AM $0.00408
+0.00%
$408,378 $8,987
Sep 14, 12 AM $0.00407
-4.84%
$407,298 $8,450
Sep 13, 11 PM $0.00436
-0.40%
$435,904 $2,671
Sep 13, 10 PM $0.00437
-0.55%
$436,932 $2,627
Sep 13, 9 PM $0.00445
+0.00%
$445,025 $2,623
Sep 13, 8 PM $0.00445
+0.10%
$444,611 $2,620
Sep 13, 7 PM $0.00442
+0.00%
$442,252 $2,605
Sep 13, 6 PM $0.00444
+0.55%
$443,661 $2,606
Sep 13, 4 PM $0.00443
+0.00%
$442,938 $2,312
Sep 13, 11 AM $0.00439
+0.00%
$438,549 $4,577
Sep 13, 9 AM $0.00438
-0.46%
$437,575 $4,567
Sep 13, 8 AM $0.0044
-0.54%
$439,683 $4,587
Sep 13, 7 AM $0.00443
-0.31%
$442,908 $4,640
Sep 13, 6 AM $0.00445
-0.18%
$444,821 $4,655
Sep 13, 5 AM $0.00448
+0.00%
$447,701 $4,708
Sep 13, 3 AM $0.00447
-0.21%
$446,641 $4,651
Sep 13, 2 AM $0.0046
+0.00%
$460,060 $2,393
Sep 13, 1 AM $0.00459
+0.00%
$458,746 $0
Sep 13, 12 AM $0.00459
+0.00%
$458,710 $0
Sep 12, 4 PM $0.00459
+0.00%
$459,257 $2,433
Sep 12, 3 PM $0.00459
-2.40%
$459,422 $2,542
Sep 12, 2 PM $0.00471
-0.01%
$470,896 $220
Sep 12, 12 PM $0.00472
+0.00%
$472,422 $271
Sep 12, 9 AM $0.0047
+0.00%
$470,466 $302
Sep 12, 8 AM $0.00469
+0.07%
$469,422 $291
Sep 12, 6 AM $0.0047
+0.12%
$469,757 $274
Sep 12, 5 AM $0.00469
+0.03%
$468,834 $253
Sep 11, 10 PM $0.0047
+0.00%
$470,000 $1,527
Sep 11, 9 PM $0.00475
-0.11%
$474,797 $1,539