Solanium Historical Data

SLIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00706
-0.27%
$ 705,799 $ 348
Apr 26, 11 PM $ 0.00708
+0.05%
$ 707,700 $ 373
Apr 26, 10 PM $ 0.00707
-0.05%
$ 707,315 $ 373
Apr 26, 9 PM $ 0.00708
+0.00%
$ 707,700 $ 373
Apr 26, 8 PM $ 0.00708
+0.23%
$ 707,699 $ 271
Apr 26, 7 PM $ 0.00706
-0.23%
$ 706,083 $ 271
Apr 26, 6 PM $ 0.00708
+0.01%
$ 707,700 $ 140
Apr 26, 5 PM $ 0.00708
-0.01%
$ 707,643 $ 140
Apr 26, 4 PM $ 0.00708
+0.00%
$ 707,700 $ 136
Apr 26, 3 PM $ 0.00708
+0.34%
$ 707,698 $ 136
Apr 26, 2 PM $ 0.00705
-0.34%
$ 705,282 $ 136
Apr 26, 1 PM $ 0.00708
-0.10%
$ 707,700 $ 179
Apr 26, 12 PM $ 0.00708
+0.10%
$ 708,410 $ 179
Apr 26, 11 AM $ 0.00708
+0.29%
$ 707,700 $ 179
Apr 26, 10 AM $ 0.00706
-0.02%
$ 705,642 $ 179
Apr 26, 9 AM $ 0.00706
-0.27%
$ 705,781 $ 192
Apr 26, 8 AM $ 0.00708
+0.39%
$ 707,700 $ 197
Apr 26, 7 AM $ 0.00705
-0.39%
$ 704,931 $ 159
Apr 26, 6 AM $ 0.00708
+0.45%
$ 707,700 $ 123
Apr 26, 5 AM $ 0.00704
+0.00%
$ 704,498 $ 123
Apr 26, 4 AM $ 0.00704
+1.29%
$ 704,498 $ 123
Apr 26, 3 AM $ 0.00695
-1.03%
$ 695,500 $ 139
Apr 26, 2 AM $ 0.00703
+1.04%
$ 702,718 $ 139
Apr 26, 1 AM $ 0.00695
-1.06%
$ 695,500 $ 144
Apr 26, 12 AM $ 0.00703
+0.00%
$ 702,916 $ 144
Apr 25, 11 PM $ 0.00703
+1.07%
$ 702,916 $ 144
Apr 25, 10 PM $ 0.00695
-0.83%
$ 695,500 $ 143
Apr 25, 9 PM $ 0.00701
+0.84%
$ 701,354 $ 143
Apr 25, 8 PM $ 0.00695
-0.69%
$ 695,500 $ 187
Apr 25, 7 PM $ 0.007
+0.00%
$ 700,327 $ 187
Apr 25, 6 PM $ 0.007
+0.69%
$ 700,327 $ 187
Apr 25, 5 PM $ 0.00695
-1.28%
$ 695,500 $ 186
Apr 25, 4 PM $ 0.00705
+1.30%
$ 704,520 $ 186
Apr 25, 3 PM $ 0.00695
-1.49%
$ 695,500 $ 186
Apr 25, 2 PM $ 0.00706
+0.00%
$ 706,046 $ 186
Apr 25, 1 PM $ 0.00706
+1.52%
$ 706,046 $ 186
Apr 25, 12 PM $ 0.00695
-1.06%
$ 695,500 $ 150
Apr 25, 11 AM $ 0.00703
+1.08%
$ 702,986 $ 150
Apr 25, 10 AM $ 0.00695
-1.91%
$ 695,500 $ 270
Apr 25, 9 AM $ 0.00709
+0.05%
$ 709,028 $ 257
Apr 25, 8 AM $ 0.00709
+3.50%
$ 708,649 $ 252
Apr 25, 7 AM $ 0.00685
-2.74%
$ 684,700 $ 250
Apr 25, 6 AM $ 0.00704
+2.82%
$ 704,010 $ 250
Apr 25, 5 AM $ 0.00685
-2.41%
$ 684,700 $ 207
Apr 25, 4 AM $ 0.00702
+0.00%
$ 701,626 $ 207
Apr 25, 3 AM $ 0.00702
+2.47%
$ 701,626 $ 207
Apr 25, 2 AM $ 0.00685
-2.79%
$ 684,700 $ 179
Apr 25, 1 AM $ 0.00704
+2.87%
$ 704,322 $ 179
Apr 25, 12 AM $ 0.00685
-1.76%
$ 684,700 $ 275
Apr 24, 11 PM $ 0.00697
+0.00%
$ 696,995 $ 371