Solanium Historical Data

SLIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00499
+0.00%
$ 499,157 $ 0
Jul 21, 9 AM $ 0.00501
+0.00%
$ -- $ 1
Jul 21, 3 AM $ 0.00502
+0.00%
$ 502,317 $ 1
Jul 20, 3 PM $ 0.005
+0.00%
$ 500,051 $ 1
Jul 20, 12 PM $ 0.00494
+0.00%
$ 493,997 $ 1
Jul 20, 1 AM $ 0.00497
+0.00%
$ 496,531 $ 1
Jul 19, 2 PM $ 0.00492
+0.00%
$ 491,691 $ 1
Jul 19, 2 AM $ 0.00489
+0.00%
$ 489,108 $ 1
Jul 19, 1 AM $ 0.00486
+0.00%
$ 485,649 $ 0
Jul 18, 2 PM $ 0.00483
+0.00%
$ 482,861 $ 0
Jul 18, 6 AM $ 0.00484
+0.00%
$ 484,121 $ 1
Jul 18, 5 AM $ 0.00484
+0.00%
$ 484,285 $ 1
Jul 18, 2 AM $ 0.00485
+0.00%
$ 485,340 $ 2
Jul 17, 4 PM $ 0.00485
+0.00%
$ 484,656 $ 2
Jul 17, 2 PM $ 0.00482
+0.00%
$ 482,497 $ 1
Jul 17, 1 PM $ 0.0048
+0.00%
$ 479,544 $ 1
Jul 17, 4 AM $ 0.00485
+0.00%
$ 484,988 $ 1
Jul 17, 12 AM $ 0.00491
+0.00%
$ 490,875 $ 1
Jul 16, 6 PM $ 0.00493
+0.00%
$ 492,859 $ 1
Jul 16, 10 AM $ 0.00496
+0.00%
$ 495,908 $ 2
Jul 16, 6 AM $ 0.005
+0.00%
$ 499,891 $ 2
Jul 16, 5 AM $ 0.005
+0.18%
$ 499,847 $ 2
Jul 16, 4 AM $ 0.00499
-0.19%
$ 498,917 $ 2
Jul 16, 1 AM $ 0.00502
+0.00%
$ 502,397 $ 2
Jul 16, 12 AM $ 0.00503
+0.00%
$ 503,260 $ 2
Jul 15, 4 PM $ 0.00506
-0.52%
$ 505,902 $ 1
Jul 15, 10 AM $ 0.00506
+0.00%
$ 505,529 $ 2
Jul 15, 8 AM $ 0.00506
-0.23%
$ 505,615 $ 2
Jul 15, 7 AM $ 0.00507
-0.57%
$ 506,916 $ 2
Jul 15, 6 AM $ 0.0051
+0.00%
$ 509,876 $ 2
Jul 15, 4 AM $ 0.00508
+0.39%
$ 507,539 $ 2
Jul 14, 10 PM $ 0.00505
+0.00%
$ 505,490 $ 2
Jul 14, 1 PM $ 0.00504
+0.99%
$ 503,839 $ 2
Jul 14, 12 PM $ 0.00497
+0.78%
$ 497,386 $ 1
Jul 14, 4 AM $ 0.00494
+0.00%
$ 493,925 $ 1
Jul 13, 5 PM $ 0.00493
+0.00%
$ 493,447 $ 2
Jul 13, 1 PM $ 0.00499
-0.31%
$ 498,974 $ 2
Jul 13, 6 AM $ 0.005
+0.00%
$ 500,405 $ 2
Jul 13, 3 AM $ 0.005
-0.59%
$ 499,603 $ 2
Jul 13, 1 AM $ 0.00505
-0.84%
$ 505,297 $ 1
Jul 13, 12 AM $ 0.0051
+0.00%
$ 510,029 $ 2
Jul 12, 2 PM $ 0.00508
+0.00%
$ 507,569 $ 2
Jul 12, 1 PM $ 0.00505
+0.00%
$ 505,364 $ 2
Jul 12, 12 PM $ 0.00504
+0.00%
$ 504,255 $ 2
Jul 12, 11 AM $ 0.00504
+0.00%
$ 503,650 $ 2
Jul 12, 10 AM $ 0.00503
+0.00%
$ 502,698 $ 2
Jul 12, 6 AM $ 0.00503
-0.19%
$ 502,625 $ 2
Jul 12, 1 AM $ 0.00505
+0.66%
$ 504,502 $ 1
Jul 12, 12 AM $ 0.00501
-1.22%
$ 500,628 $ 1
Jul 11, 11 PM $ 0.0051
-0.17%
$ 509,980 $ 0