Solanium Historical Data

SLIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00512
-0.25%
$ 512,119 $ 731
Jun 14, 6 AM $ 0.00513
-0.33%
$ 513,238 $ 732
Jun 14, 5 AM $ 0.00518
-0.43%
$ 518,148 $ 635
Jun 14, 4 AM $ 0.0052
-0.14%
$ 520,392 $ 638
Jun 13, 12 AM $ 0.00507
+0.00%
$ 507,449 $ 517
Jun 12, 11 PM $ 0.00507
-0.13%
$ 507,165 $ 516
Jun 12, 10 PM $ 0.00508
+0.63%
$ 507,798 $ 797
Jun 12, 8 PM $ 0.0051
+0.00%
$ 509,778 $ 744
Jun 12, 5 PM $ 0.00517
+0.00%
$ 517,340 $ 494
Jun 12, 3 PM $ 0.00513
+0.00%
$ 513,224 $ 523
Jun 12, 12 PM $ 0.00509
+0.00%
$ 508,614 $ 462
Jun 12, 10 AM $ 0.00512
+0.00%
$ 511,784 $ 462
Jun 12, 9 AM $ 0.00509
+0.01%
$ 509,178 $ 462
Jun 12, 8 AM $ 0.00507
+0.11%
$ 507,390 $ 703
Jun 12, 7 AM $ 0.00507
+0.38%
$ 506,840 $ 697
Jun 12, 6 AM $ 0.00508
-0.10%
$ 507,678 $ 694
Jun 12, 5 AM $ 0.0051
-0.16%
$ 509,853 $ 738
Jun 12, 4 AM $ 0.00509
+0.16%
$ 509,416 $ 733
Jun 12, 3 AM $ 0.00511
-0.35%
$ 510,654 $ 735
Jun 12, 2 AM $ 0.00512
+0.77%
$ 512,442 $ 738
Jun 12, 1 AM $ 0.00508
-0.09%
$ 508,325 $ 794
Jun 12, 12 AM $ 0.00509
+0.07%
$ 508,525 $ 896
Jun 11, 11 PM $ 0.0051
-0.28%
$ 509,628 $ 1,349
Jun 11, 10 PM $ 0.0051
-0.09%
$ 510,300 $ 1,163
Jun 11, 9 PM $ 0.00511
+0.63%
$ 510,777 $ 1,227
Jun 11, 8 PM $ 0.0051
+0.10%
$ 509,928 $ 1,818
Jun 11, 7 PM $ 0.00507
+0.04%
$ 507,050 $ 1,829
Jun 11, 6 PM $ 0.0051
+2.01%
$ 509,665 $ 1,798
Jun 11, 5 PM $ 0.00497
-0.04%
$ 496,638 $ 1,762
Jun 11, 4 PM $ 0.00497
-0.35%
$ 496,817 $ 1,760
Jun 11, 3 PM $ 0.00498
-0.25%
$ 497,643 $ 1,769
Jun 11, 2 PM $ 0.005
+0.49%
$ 500,077 $ 1,704
Jun 11, 1 PM $ 0.00498
+0.66%
$ 497,865 $ 1,712
Jun 11, 12 PM $ 0.005
+0.34%
$ 499,952 $ 1,714
Jun 11, 11 AM $ 0.00498
+0.12%
$ 498,271 $ 1,735
Jun 11, 10 AM $ 0.00497
+0.28%
$ 497,260 $ 20,928
Jun 11, 9 AM $ 0.00496
-0.54%
$ 496,147 $ 20,942
Jun 11, 8 AM $ 0.00496
-0.04%
$ 495,844 $ 20,709
Jun 11, 7 AM $ 0.00496
-0.36%
$ 496,158 $ 20,702
Jun 11, 6 AM $ 0.00498
-0.15%
$ 497,962 $ 20,708
Jun 11, 5 AM $ 0.00477
+0.00%
$ 476,988 $ 20,718
Jun 11, 4 AM $ 0.00477
+0.07%
$ 476,985 $ 20,721
Jun 11, 3 AM $ 0.00477
+0.05%
$ 476,638 $ 20,940
Jun 11, 2 AM $ 0.00476
-3.17%
$ 476,417 $ 20,949
Jun 11, 1 AM $ 0.00492
+7.40%
$ 492,000 $ 20,168
Jun 11, 12 AM $ 0.00458
+0.00%
$ 458,100 $ 20,073
Jun 10, 11 PM $ 0.00459
-6.28%
$ 459,225 $ 20,078
Jun 10, 10 PM $ 0.0049
+0.20%
$ 490,000 $ 18,670
Jun 10, 9 PM $ 0.00467
-2.75%
$ 466,742 $ 18,443
Jun 10, 8 PM $ 0.0048
+0.00%
$ 479,924 $ 1,013