Solanium Historical Data

SLIM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0571
+17.65%
$ 5.52 million $ 2.33 million
Apr 28 $ 0.0484
-9.52%
$ 4.84 million $ 2.67 million
Apr 21 $ 0.0534
+8.21%
$ 5.34 million $ 2.3 million
Apr 14 $ 0.0495
+4.84%
$ 4.94 million $ 2.47 million
Apr 7 $ 0.0491
+21.25%
$ 4.73 million $ 2.4 million
Mar 31 $ 0.044
+0.31%
$ 4.04 million $ 2.54 million
Mar 24 $ 0.0438
-15.14%
$ 4.39 million $ 2.05 million
Mar 17 $ 0.0516
+0.22%
$ 5.16 million $ 2.05 million
Mar 10 $ 0.0559
+25.04%
$ 5.15 million $ 2.11 million
Mar 3 $ 0.0495
-21.58%
$ 4.47 million $ 2.24 million
Feb 24 $ 0.0631
+11.58%
$ 6.31 million $ 2.87 million
Feb 17 $ 0.0587
-6.19%
$ 5.66 million $ 3.07 million
Feb 10 $ 0.0641
-5.50%
$ 6.25 million $ 2.31 million
Feb 3 $ 0.068
-6.82%
$ 6.78 million $ 2.3 million
Jan 27 $ 0.0729
-19.79%
$ 7.29 million $ 2.93 million
Jan 20 $ 0.0958
-14.12%
$ 9.09 million $ 2.77 million
Jan 13 $ 0.116
-4.23%
$ 11.16 million $ 2.16 million
Jan 6 $ 0.111
+15.31%
$ 11.79 million $ 1.24 million
Dec 30 $ 0.0987
+1.99%
$ 9.63 million $ 2.3 million
Dec 23 $ 0.101
+2.13%
$ 9.68 million $ 2.96 million
Dec 16 $ 0.0969
-27.26%
$ 9.88 million $ 2.56 million
Dec 9 $ 0.132
-13.90%
$ 13.31 million $ 3.31 million
Dec 2 $ 0.157
+10.24%
$ 15.35 million $ 3.04 million
Nov 25 $ 0.142
-8.43%
$ 14.25 million $ 3.65 million
Nov 18 $ 0.161
+11.84%
$ 15.56 million $ 3.19 million
Nov 11 $ 0.126
-5.34%
$ 14.36 million $ 3.21 million
Nov 4 $ 0.13
+65.13%
$ 13.3 million $ 2.69 million
Oct 28 $ 0.0789
-13.83%
$ 7.89 million $ 1.44 million
Oct 21 $ 0.0917
-2.67%
$ 9.16 million $ 1.44 million
Oct 14 $ 0.0944
-2.77%
$ 9.44 million $ 1.06 million
Oct 7 $ 0.104
-5.35%
$ 9.7 million $ 2.12 million
Sep 30 $ 0.108
-11.93%
$ 10.99 million $ 1.93 million
Sep 23 $ 0.123
+6.78%
$ 12.24 million $ 2.15 million
Sep 16 $ 0.115
+6.45%
$ 11.56 million $ 938,110
Sep 9 $ 0.111
+5.45%
$ 10.81 million $ 1.24 million
Sep 2 $ 0.106
-6.22%
$ 10.55 million $ 985,397
Aug 26 $ 0.113
-16.93%
$ 11.32 million $ 1.35 million
Aug 19 $ 0.137
+7.77%
$ 13.63 million $ 1.42 million
Aug 12 $ 0.126
-2.20%
$ 12.68 million $ 1.45 million
Aug 5 $ 0.138
+10.43%
$ 12.89 million $ 2.16 million
Jul 29 $ 0.125
-24.61%
$ 12.52 million $ 3.16 million
Jul 22 $ 0.169
-0.84%
$ 16.61 million $ 13.52 million
Jul 15 $ 0.165
+21.17%
$ 17 million $ 3.42 million
Jul 8 $ 0.129
+8.82%
$ 13.61 million $ 2.25 million
Jul 1 $ 0.131
-16.27%
$ 11.89 million $ 3.69 million
Jun 24 $ 0.147
+4.86%
$ 15.65 million $ 3.39 million
Jun 17 $ 0.145
-9.54%
$ 14.06 million $ 3.54 million
Jun 10 $ 0.158
-14.99%
$ 16.06 million $ 3.5 million
Jun 3 $ 0.185
-9.53%
$ 18.63 million $ 3.17 million
May 27 $ 0.204
-6.42%
$ 20.44 million $ 4.15 million