Solanium Historical Data

SLIM Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0371
-2.05%
$ 3.71 million $ 678,557
May 21, 2023 $ 0.0379
-2.09%
$ 3.79 million $ 477,777
May 20, 2023 $ 0.0387
+1.42%
$ 3.87 million $ 829,152
May 19, 2023 $ 0.0381
-0.15%
$ 3.81 million $ 573,234
May 18, 2023 $ 0.0382
-2.67%
$ 3.82 million $ 792,422
May 17, 2023 $ 0.0393
+0.59%
$ 3.93 million $ 582,717
May 16, 2023 $ 0.0391
-2.75%
$ 3.91 million $ 567,672
May 15, 2023 $ 0.0402
-0.83%
$ 4.02 million $ 562,581
May 14, 2023 $ 0.0405
+0.06%
$ 4.05 million $ 895,049
May 13, 2023 $ 0.0405
+2.69%
$ 4.05 million $ 915,233
May 12, 2023 $ 0.0395
+2.62%
$ 3.95 million $ 916,444
May 11, 2023 $ 0.0385
-4.06%
$ 3.85 million $ 917,214
May 10, 2023 $ 0.0401
+2.15%
$ 4.01 million $ 982,626
May 9, 2023 $ 0.0393
-2.25%
$ 3.93 million $ 668,289
May 8, 2023 $ 0.0401
-5.61%
$ 4.01 million $ 664,547
May 7, 2023 $ 0.0425
+0.61%
$ 4.25 million $ 857,939
May 6, 2023 $ 0.0423
-4.49%
$ 4.23 million $ 510,409
May 5, 2023 $ 0.0443
+0.54%
$ 4.43 million $ 556,883
May 4, 2023 $ 0.044
-3.34%
$ 4.4 million $ 596,508
May 3, 2023 $ 0.0455
+0.53%
$ 4.55 million $ 626,170
May 2, 2023 $ 0.0453
-0.64%
$ 4.53 million $ 679,955
May 1, 2023 $ 0.0456
-6.32%
$ 4.56 million $ 673,893
Apr 30, 2023 $ 0.0486
+1.08%
$ 4.86 million $ 1.01 million
Apr 29, 2023 $ 0.0481
-0.58%
$ 4.81 million $ 904,520
Apr 28, 2023 $ 0.0484
+2.43%
$ 4.84 million $ 630,369
Apr 27, 2023 $ 0.0473
+1.69%
$ 4.73 million $ 695,429
Apr 26, 2023 $ 0.0465
-4.11%
$ 4.65 million $ 964,488
Apr 25, 2023 $ 0.0485
+1.31%
$ 4.85 million $ 1.1 million
Apr 24, 2023 $ 0.0478
-2.22%
$ 4.78 million $ 929,916
Apr 23, 2023 $ 0.0489
+0.61%
$ 4.89 million $ 738,631
Apr 22, 2023 $ 0.0486
+2.77%
$ 4.86 million $ 673,037
Apr 21, 2023 $ 0.0473
-4.64%
$ 4.73 million $ 770,232
Apr 20, 2023 $ 0.0496
-5.03%
$ 4.96 million $ 774,661
Apr 19, 2023 $ 0.0522
-7.02%
$ 5.22 million $ 810,214
Apr 18, 2023 $ 0.0562
+1.88%
$ 5.62 million $ 794,456
Apr 17, 2023 $ 0.0551
-7.22%
$ 5.51 million $ 792,848
Apr 16, 2023 $ 0.0594
+4.02%
$ 5.94 million $ 989,161
Apr 15, 2023 $ 0.0571
-3.53%
$ 5.71 million $ 778,580
Apr 14, 2023 $ 0.0592
-2.80%
$ 5.92 million $ 845,730
Apr 13, 2023 $ 0.0609
+1.20%
$ 6.09 million $ 1.1 million
Apr 12, 2023 $ 0.0602
-2.02%
$ 6.02 million $ 802,283
Apr 11, 2023 $ 0.0614
+19.01%
$ 6.14 million $ 1.12 million
Apr 10, 2023 $ 0.0516
+1.48%
$ 5.16 million $ 760,492
Apr 9, 2023 $ 0.0509
+0.76%
$ 5.09 million $ 737,421
Apr 8, 2023 $ 0.0504
-1.39%
$ 5.04 million $ 760,045
Apr 7, 2023 $ 0.0511
-0.99%
$ 5.11 million $ 827,185
Apr 6, 2023 $ 0.0516
-1.28%
$ 5.16 million $ 806,510
Apr 5, 2023 $ 0.0522
+3.80%
$ 5.22 million $ 830,119
Apr 4, 2023 $ 0.0503
-1.25%
$ 5.03 million $ 1.02 million
Apr 3, 2023 $ 0.051
+1.75%
$ 5.1 million $ 1.02 million