Solanium Historical Data

SLIM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0485
+1.31%
$ 4.85 million $ 1.1 million
Apr 24, 2023 $ 0.0478
-2.22%
$ 4.78 million $ 929,916
Apr 23, 2023 $ 0.0489
+0.61%
$ 4.89 million $ 738,631
Apr 22, 2023 $ 0.0486
+2.77%
$ 4.86 million $ 673,037
Apr 21, 2023 $ 0.0473
-4.64%
$ 4.73 million $ 770,232
Apr 20, 2023 $ 0.0496
-5.03%
$ 4.96 million $ 774,661
Apr 19, 2023 $ 0.0522
-7.02%
$ 5.22 million $ 810,214
Apr 18, 2023 $ 0.0562
+1.88%
$ 5.62 million $ 794,456
Apr 17, 2023 $ 0.0551
-7.22%
$ 5.51 million $ 792,848
Apr 16, 2023 $ 0.0594
+4.02%
$ 5.94 million $ 989,161
Apr 15, 2023 $ 0.0571
-3.53%
$ 5.71 million $ 778,580
Apr 14, 2023 $ 0.0592
-2.80%
$ 5.92 million $ 845,730
Apr 13, 2023 $ 0.0609
+1.20%
$ 6.09 million $ 1.1 million
Apr 12, 2023 $ 0.0602
-2.02%
$ 6.02 million $ 802,283
Apr 11, 2023 $ 0.0614
+19.01%
$ 6.14 million $ 1.12 million
Apr 10, 2023 $ 0.0516
+1.48%
$ 5.16 million $ 760,492
Apr 9, 2023 $ 0.0509
+0.76%
$ 5.09 million $ 737,421
Apr 8, 2023 $ 0.0504
-1.39%
$ 5.04 million $ 760,045
Apr 7, 2023 $ 0.0511
-0.99%
$ 5.11 million $ 827,185
Apr 6, 2023 $ 0.0516
-1.28%
$ 5.16 million $ 806,510
Apr 5, 2023 $ 0.0522
+3.80%
$ 5.22 million $ 830,119
Apr 4, 2023 $ 0.0503
-1.25%
$ 5.03 million $ 1.02 million
Apr 3, 2023 $ 0.051
+1.75%
$ 5.1 million $ 1.02 million
Apr 2, 2023 $ 0.0501
-0.60%
$ 5.01 million $ 833,595
Apr 1, 2023 $ 0.0504
+0.46%
$ 5.04 million $ 966,167
Mar 31, 2023 $ 0.0501
+1.02%
$ 5.01 million $ 805,854
Mar 30, 2023 $ 0.0496
-1.39%
$ 4.96 million $ 689,887
Mar 29, 2023 $ 0.0503
+2.36%
$ 5.03 million $ 955,076
Mar 28, 2023 $ 0.0491
+2.15%
$ 4.91 million $ 868,016
Mar 27, 2023 $ 0.0481
+0.27%
$ 4.81 million $ 697,824
Mar 26, 2023 $ 0.048
+1.45%
$ 4.8 million $ 614,037
Mar 25, 2023 $ 0.0473
-1.44%
$ 4.73 million $ 678,403
Mar 24, 2023 $ 0.048
-6.27%
$ 4.8 million $ 636,328
Mar 23, 2023 $ 0.0512
+1.49%
$ 5.12 million $ 828,914
Mar 22, 2023 $ 0.0504
-2.58%
$ 5.04 million $ 722,936
Mar 21, 2023 $ 0.0518
+0.29%
$ 5.18 million $ 956,788
Mar 20, 2023 $ 0.0516
-2.11%
$ 5.16 million $ 787,097
Mar 19, 2023 $ 0.0528
+0.27%
$ 5.28 million $ 1.13 million
Mar 18, 2023 $ 0.0526
+2.29%
$ 5.26 million $ 1.56 million
Mar 17, 2023 $ 0.0514
+8.05%
$ 5.14 million $ 956,952
Mar 16, 2023 $ 0.0476
+3.17%
$ 4.76 million $ 1.38 million
Mar 15, 2023 $ 0.0462
-6.84%
$ 4.62 million $ 1.53 million
Mar 14, 2023 $ 0.0496
-1.20%
$ 4.96 million $ 1.43 million
Mar 13, 2023 $ 0.0502
+9.21%
$ 5.02 million $ 1.48 million
Mar 12, 2023 $ 0.046
+6.46%
$ 4.6 million $ 1.46 million
Mar 11, 2023 $ 0.0431
-4.98%
$ 4.31 million $ 1.06 million
Mar 10, 2023 $ 0.0454
+6.83%
$ 4.54 million $ 1.38 million
Mar 9, 2023 $ 0.0425
-11.39%
$ 4.25 million $ 1.54 million
Mar 8, 2023 $ 0.048
-6.67%
$ 4.8 million $ 1.45 million
Mar 7, 2023 $ 0.0514
-2.84%
$ 5.14 million $ 1.63 million