Solanium Historical Data

SLIM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0411
-1.34%
$ 4.11 million $ 2.54 million
Nov 25, 2022 $ 0.0416
-7.76%
$ 4.16 million $ 1.88 million
Nov 24, 2022 $ 0.0451
+8.24%
$ 4.51 million $ 2.03 million
Nov 23, 2022 $ 0.0417
+0.82%
$ 4.17 million $ 1.92 million
Nov 22, 2022 $ 0.0414
+9.83%
$ 4.14 million $ 1.89 million
Nov 21, 2022 $ 0.0377
-3.50%
$ 3.77 million $ 1.91 million
Nov 20, 2022 $ 0.039
-3.39%
$ 3.9 million $ 1.61 million
Nov 19, 2022 $ 0.0404
+9.71%
$ 4.04 million $ 2.56 million
Nov 18, 2022 $ 0.0368
-0.68%
$ 3.68 million $ 2.4 million
Nov 17, 2022 $ 0.037
-4.83%
$ 3.7 million $ 2.92 million
Nov 16, 2022 $ 0.0389
-0.37%
$ 3.89 million $ 1.83 million
Nov 15, 2022 $ 0.039
+7.64%
$ 3.9 million $ 1.47 million
Nov 14, 2022 $ 0.0363
+1.50%
$ 3.63 million $ 1.97 million
Nov 13, 2022 $ 0.0357
-8.66%
$ 3.57 million $ 1.04 million
Nov 12, 2022 $ 0.0391
-2.33%
$ 3.91 million $ 830,681
Nov 11, 2022 $ 0.04
-6.34%
$ 4 million $ 1.03 million
Nov 10, 2022 $ 0.0426
+18.10%
$ 4.26 million $ 2.32 million
Nov 9, 2022 $ 0.0361
-38.96%
$ 3.61 million $ 1.49 million
Nov 8, 2022 $ 0.0591
-20.20%
$ 5.91 million $ 1.44 million
Nov 7, 2022 $ 0.074
-7.25%
$ 7.4 million $ 1.2 million
Nov 6, 2022 $ 0.0798
-6.73%
$ 7.98 million $ 1.58 million
Nov 5, 2022 $ 0.0856
-14.07%
$ 8.56 million $ 4.36 million
Nov 4, 2022 $ 0.0996
+15.13%
$ 9.96 million $ 2.59 million
Nov 3, 2022 $ 0.0864
+1.57%
$ 8.64 million $ 1.51 million
Nov 2, 2022 $ 0.0851
+2.05%
$ 8.51 million $ 1.36 million
Nov 1, 2022 $ 0.0834
+7.79%
$ 8.34 million $ 1.92 million
Oct 31, 2022 $ 0.0774
-3.19%
$ 7.74 million $ 1.08 million
Oct 30, 2022 $ 0.0805
-0.24%
$ 8.05 million $ 1.13 million
Oct 29, 2022 $ 0.0808
+0.45%
$ 8.08 million $ 1.46 million
Oct 28, 2022 $ 0.0804
+1.70%
$ 8.04 million $ 906,944
Oct 27, 2022 $ 0.0791
-2.09%
$ 7.91 million $ 1 million
Oct 26, 2022 $ 0.0808
-0.30%
$ 8.08 million $ 1.13 million
Oct 25, 2022 $ 0.081
+3.69%
$ 8.1 million $ 1.04 million
Oct 24, 2022 $ 0.0781
-0.90%
$ 7.81 million $ 1.09 million
Oct 23, 2022 $ 0.0789
+2.31%
$ 7.89 million $ 1.74 million
Oct 22, 2022 $ 0.0772
-1.07%
$ 7.72 million $ 1.72 million
Oct 21, 2022 $ 0.0778
+1.02%
$ 7.78 million $ 1.19 million
Oct 20, 2022 $ 0.077
-0.10%
$ 7.7 million $ 1.12 million
Oct 19, 2022 $ 0.0771
-1.35%
$ 7.71 million $ 1.03 million
Oct 18, 2022 $ 0.0781
-3.38%
$ 7.81 million $ 1.13 million
Oct 17, 2022 $ 0.0808
+2.49%
$ 8.08 million $ 1.29 million
Oct 16, 2022 $ 0.0789
+2.99%
$ 7.89 million $ 1.35 million
Oct 15, 2022 $ 0.0766
+0.50%
$ 7.66 million $ 1.34 million
Oct 14, 2022 $ 0.0763
-3.13%
$ 7.63 million $ 1.03 million
Oct 13, 2022 $ 0.0788
+1.40%
$ 7.88 million $ 856,845
Oct 12, 2022 $ 0.0776
+1.02%
$ 7.76 million $ 1.63 million
Oct 11, 2022 $ 0.0768
-1.38%
$ 7.68 million $ 1.16 million
Oct 10, 2022 $ 0.078
-0.99%
$ 7.8 million $ 1.2 million
Oct 9, 2022 $ 0.0787
+0.05%
$ 7.87 million $ 972,975
Oct 8, 2022 $ 0.0787
-0.06%
$ 7.87 million $ 1.48 million